База котировок индекса CBOE Jumbo Dj Volatility Ask за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
27.08.2021 | 16.39 | 18.49 | 21.59 | 14.81 | -2.1 | -11.36% |
26.08.2021 | 18.49 | 16.85 | 24.61 | 17.1 | 1.64 | 9.73% |
25.08.2021 | 16.85 | 16.85 | 23.28 | 16.84 | 0 | 0% |
24.08.2021 | 17.96 | 17.96 | 21.93 | 17.77 | 0 | 0% |
23.08.2021 | 18.47 | 18.47 | 21.05 | 18.39 | 0 | 0% |
20.08.2021 | 19.94 | 19.94 | 24.13 | 19.75 | 0 | 0% |
19.08.2021 | 24.56 | 21.92 | 27.2 | 21.24 | 2.64 | 12.04% |
18.08.2021 | 21.92 | 21.92 | 23.61 | 18.61 | 0 | 0% |
17.08.2021 | 19.12 | 19.12 | 26.36 | 18.65 | 0 | 0% |
16.08.2021 | 18.14 | 18.14 | 28.78 | 17.62 | 0 | 0% |
13.08.2021 | 16.71 | 16.71 | 16.98 | 16.4 | 0 | 0% |
12.08.2021 | 16.78 | 17.43 | 18.01 | 16.68 | -0.65 | -3.73% |
11.08.2021 | 17.43 | 17.43 | 18.17 | 17.14 | 0 | 0% |
10.08.2021 | 18.42 | 18.42 | 19.39 | 17.9 | 0 | 0% |
09.08.2021 | 18.56 | 18.56 | 26.31 | 18.39 | 0 | 0% |
06.08.2021 | 20.33 | 20.33 | 20.63 | 18.33 | 0 | 0% |
05.08.2021 | 18.79 | 19.85 | 24.02 | 18.78 | -1.06 | -5.34% |
04.08.2021 | 19.85 | 19.85 | 27.7 | 19.71 | 0 | 0% |
03.08.2021 | 20 | 20 | 25.5 | 19.57 | 0 | 0% |
02.08.2021 | 20.6 | 20.6 | 24.58 | 19.71 | 0 | 0% |