InvestFuture

Индекс CBOE Jumbo Dj Volatility Ask - история котировок

Изменить индекс

База котировок индекса CBOE Jumbo Dj Volatility Ask за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202027.628.1634.9924.35-0.56-1.99%
26.02.202027.5728.1634.9924.35-0.59-2.1%
25.02.202028.0324.5736.4622.353.4614.08%
24.02.202024.0418.2229.4122.765.8231.94%
22.02.202018.2218.2220.2817.3300%
21.02.202018.5616.7920.2817.331.7710.54%
20.02.202016.8715.3241.7513.471.5510.12%
19.02.202015.1615.7315.5914.98-0.57-3.62%
18.02.202015.6814.8316.2715.540.855.73%
15.02.202014.8314.8318.4914.8200%
14.02.202014.8915.1615.3314.88-0.27-1.78%
13.02.202015.1914.5915.5214.990.64.11%
12.02.202014.5615.7315.8114.56-1.17-7.44%
11.02.202015.7215.615.8415.20.120.77%
10.02.202015.7216.0516.8815.72-0.33-2.06%
08.02.202016.0516.0516.1515.5200%
07.02.202015.9515.1716.1515.520.785.14%
06.02.202015.1915.4515.6215.1-0.26-1.68%
05.02.202015.3816.3418.8415.2-0.96-5.88%
04.02.202016.3118.0918.5413.75-1.78-9.84%
Показано 1—20 из 2068
InvestFuture logo
Индекс CBOE Jumbo Dj