База котировок индекса CBOE Jumbo Dj Volatility Bid за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.08.2021 | 13.65 | 15.83 | 15.08 | 8.13 | -2.18 | -13.77% |
| 26.08.2021 | 15.83 | 13.98 | 15.85 | 11.26 | 1.85 | 13.23% |
| 25.08.2021 | 13.98 | 13.98 | 14.83 | 8.25 | 0 | 0% |
| 24.08.2021 | 14.04 | 14.04 | 14.36 | 7.82 | 0 | 0% |
| 23.08.2021 | 14.42 | 14.42 | 15.46 | 14.37 | 0 | 0% |
| 20.08.2021 | 17.16 | 17.16 | 19.37 | 11.14 | 0 | 0% |
| 19.08.2021 | 12.69 | 18.78 | 20.03 | 12.15 | -6.09 | -32.43% |
| 18.08.2021 | 18.78 | 18.78 | 18.78 | 7.85 | 0 | 0% |
| 17.08.2021 | 16.61 | 16.61 | 17.96 | 9 | 0 | 0% |
| 16.08.2021 | 14.69 | 14.69 | 16.28 | 5.51 | 0 | 0% |
| 13.08.2021 | 14.77 | 14.77 | 15.06 | 14.24 | 0 | 0% |
| 12.08.2021 | 14.73 | 15.16 | 15.94 | 14.61 | -0.43 | -2.84% |
| 11.08.2021 | 15.16 | 15.16 | 15.68 | 14.19 | 0 | 0% |
| 10.08.2021 | 15.82 | 15.82 | 16.02 | 14.92 | 0 | 0% |
| 09.08.2021 | 15.97 | 15.97 | 15.99 | 14.13 | 0 | 0% |
| 06.08.2021 | 11.12 | 11.12 | 14.79 | 10.08 | 0 | 0% |
| 05.08.2021 | 14.84 | 15.82 | 15.62 | 9.35 | -0.98 | -6.19% |
| 04.08.2021 | 15.82 | 15.82 | 16.45 | 10.76 | 0 | 0% |
| 03.08.2021 | 14.63 | 14.63 | 17.15 | 10.8 | 0 | 0% |
| 02.08.2021 | 16.22 | 16.22 | 16.42 | 9.6 | 0 | 0% |
