InvestFuture

Индекс CBOE Jumbo Dj Volatility Bid - история котировок

Изменить индекс

База котировок индекса CBOE Jumbo Dj Volatility Bid за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.202012.6410.8312.7811.121.8116.71%
21.01.202012.7110.8312.7411.121.8817.36%
18.01.202010.8310.8310.988.1200%
17.01.202010.8710.2510.989.620.626.05%
16.01.202010.1410.8910.918.26-0.75-6.89%
15.01.202011.0610.9411.217.980.121.1%
14.01.202011.0610.9111.462.680.151.37%
13.01.202011.0813.0112.118.19-1.93-14.83%
11.01.202013.0113.0113.1110.8400%
10.01.202013.0412.413.1110.840.645.16%
09.01.202012.5612.8512.8210.67-0.29-2.26%
08.01.202012.6613.4813.6111.2-0.82-6.08%
07.01.202013.3213.4914.057.91-0.17-1.26%
06.01.202013.5613.6314.9413.09-0.07-0.51%
04.01.202013.6313.6313.8112.6200%
03.01.202013.7811.8613.7912.621.9216.19%
02.01.202012.1312.9113.0612.08-0.78-6.04%
01.01.202012.9113.6114.27.97-0.7-5.14%
31.12.201913.1813.6114.213.12-0.43-3.16%
30.12.201913.6412.1513.9212.61.4912.26%
Показано 1—20 из 2038
InvestFuture logo
Индекс CBOE Jumbo Dj