База котировок индекса CBOE Low Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 401.78 | 401.78 | 403.42 | 401.68 | 0 | 0% |
| 20.06.2023 | 403.73 | 403.73 | 404.54 | 402 | 0 | 0% |
| 16.06.2023 | 405.23 | 405.23 | 406.74 | 405.23 | 0 | 0% |
| 15.06.2023 | 407.19 | 407.19 | 407.91 | 403.64 | 0 | 0% |
| 14.06.2023 | 404.15 | 404.15 | 405.15 | 402.14 | 0 | 0% |
| 13.06.2023 | 403.77 | 403.77 | 404.19 | 402.73 | 0 | 0% |
| 12.06.2023 | 402.06 | 402.06 | 402.15 | 400.06 | 0 | 0% |
| 09.06.2023 | 399.65 | 399.65 | 401.13 | 399.34 | 0 | 0% |
| 08.06.2023 | 399.37 | 399.37 | 399.61 | 397.35 | 0 | 0% |
| 07.06.2023 | 397.64 | 397.64 | 399.54 | 397.41 | 0 | 0% |
| 06.06.2023 | 398.63 | 398.63 | 398.89 | 397.32 | 0 | 0% |
| 05.06.2023 | 397.93 | 397.93 | 399.51 | 397.55 | 0 | 0% |
| 02.06.2023 | 398.52 | 398.52 | 399 | 395.98 | 0 | 0% |
| 01.06.2023 | 394.45 | 394.45 | 395.24 | 391.03 | 0 | 0% |
| 31.05.2023 | 391.54 | 391.54 | 392.77 | 390.79 | 0 | 0% |
| 30.05.2023 | 393.39 | 393.39 | 395.35 | 392.81 | 0 | 0% |
| 26.05.2023 | 393.84 | 393.84 | 394.41 | 390.6 | 0 | 0% |
| 25.05.2023 | 390.25 | 390.25 | 391.09 | 388.53 | 0 | 0% |
| 24.05.2023 | 387.59 | 387.59 | 388.84 | 386.89 | 0 | 0% |
| 23.05.2023 | 389.48 | 389.48 | 392.37 | 389.46 | 0 | 0% |
