InvestFuture

Индекс CBOE Low Volatility - история котировок

Изменить индекс

База котировок индекса CBOE Low Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
30.05.2020342.39341.21342.71339.221.180.35%
29.05.2020341.73341.21342.71339.220.520.15%
28.05.2020340.75341.65344.03340.71-0.9-0.26%
27.05.2020341.48338.42341.76336.723.060.9%
26.05.2020338.14335.56340.41338.122.580.77%
23.05.2020335.56335.56335.64333.8600%
22.05.2020335.5334.92335.64333.860.580.17%
21.05.2020335.18336.69337.23334.15-1.51-0.45%
20.05.2020332.6332.6336.07332.4800%
19.05.2020332.52335.13336.07332.48-2.61-0.78%
18.05.2020335.05327.33336.17333.247.722.36%
16.05.2020327.33327.33327.33327.3300%
15.05.2020325.7325.7325.72316.8900%
14.05.2020325.7322.26325.72316.893.441.07%
13.05.2020322.23326.37326.83319.55-4.14-1.27%
12.05.2020326.69330.88332.06326.3-4.19-1.27%
11.05.2020330.83330.64331.79328.710.190.06%
09.05.2020330.64330.64330.64328.4400%
08.05.2020330.36326.43330.64328.443.931.2%
07.05.2020326.21323.29328.07326.022.920.9%
Показано 1—20 из 2218
InvestFuture logo
Индекс CBOE Low