InvestFuture

Индекс CBOE Low Volatility - история котировок

Изменить индекс

База котировок индекса CBOE Low Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.2020243.14243.14247.53242.6300%
25.02.2020243.49247.08247.53243.08-3.59-1.45%
24.02.2020247.53251.36248.05246.33-3.83-1.52%
22.02.2020251.36251.36251.36251.3600%
21.02.2020252.67252.67253.07251.3800%
20.02.2020252.51252.94253.07251.38-0.43-0.17%
19.02.2020252.15252.15252.39251.3700%
18.02.2020252.15252.57252.39251.37-0.42-0.17%
15.02.2020252.57252.57252.59251.8400%
14.02.2020252.34252.13252.58251.840.210.08%
13.02.2020252.21252.37252.7251.46-0.16-0.06%
12.02.2020252.38251.13252.38251.841.250.5%
11.02.2020251.17250.79252.1250.850.380.15%
10.02.2020250.46249.29250.51248.851.170.47%
08.02.2020249.29249.29250.09248.9300%
07.02.2020249.47250.29250.09248.93-0.82-0.33%
06.02.2020250.18249.54250.41249.570.640.26%
05.02.2020249.45247.23249.72248.252.220.9%
04.02.2020247.49243.95247.83246.43.541.45%
03.02.2020244.01242.24245.29243.491.770.73%
Показано 1—20 из 2139
InvestFuture logo
Индекс CBOE Low