InvestFuture

Индекс CBOE Market Volatility Spx Bid - история котировок

Изменить индекс

База котировок индекса CBOE Market Volatility Spx Bid за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.202016.8815.3518.0116.041.539.97%
21.02.202017.515.3518.0116.042.1514.01%
20.02.202015.414.1916.9714.311.218.53%
19.02.202014.4614.6614.5914.03-0.2-1.36%
18.02.202014.6713.5215.3414.41.158.51%
15.02.202013.5213.5214.4113.2700%
14.02.202013.7213.9814.4113.27-0.26-1.86%
13.02.202014.213.5515.2413.840.654.8%
12.02.202013.61514.6713.6-1.4-9.33%
11.02.20201514.8515.1114.160.151.01%
10.02.202015.1215.2616.2315.03-0.14-0.92%
08.02.202015.2615.261614.6100%
07.02.202015.2814.761614.610.523.52%
06.02.202014.7314.9515.4914.55-0.22-1.47%
05.02.202015.1215.8316.0814.85-0.71-4.49%
04.02.202015.7617.7616.2515.5-2-11.26%
03.02.202017.7518.4618.6316.81-0.71-3.85%
01.02.202018.4618.4619.7415.9400%
31.01.202018.8115.2819.7415.943.5323.1%
30.01.202015.8316.1718.2815.83-0.34-2.1%
Показано 1—20 из 2104
InvestFuture logo
Индекс CBOE Market