База котировок индекса CBOE Market Volatility Spx Offe за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13.37 | 13.37 | 14.08 | 13.23 | 0 | 0% |
| 20.06.2023 | 14.04 | 14.04 | 14.83 | 14 | 0 | 0% |
| 19.06.2023 | 14.39 | 14.39 | 14.39 | 14.2 | 0 | 0% |
| 16.06.2023 | 13.76 | 13.76 | 15.39 | 13.64 | 0 | 0% |
| 15.06.2023 | 14.84 | 14.84 | 16.14 | 14.1 | 0 | 0% |
| 14.06.2023 | 14.1 | 14.1 | 16.03 | 14.03 | 0 | 0% |
| 13.06.2023 | 14.8 | 14.8 | 15.29 | 12.89 | 0 | 0% |
| 12.06.2023 | 15.25 | 15.25 | 15.29 | 14.53 | 0 | 0% |
| 09.06.2023 | 14.06 | 14.06 | 14.68 | 13.64 | 0 | 0% |
| 08.06.2023 | 13.81 | 13.81 | 14.62 | 13.66 | 0 | 0% |
| 07.06.2023 | 14.14 | 14.14 | 14.81 | 13.93 | 0 | 0% |
| 06.06.2023 | 14.16 | 14.16 | 15.15 | 14.12 | 0 | 0% |
| 05.06.2023 | 14.93 | 14.93 | 16.02 | 14.86 | 0 | 0% |
| 02.06.2023 | 14.83 | 14.83 | 16.2 | 14.58 | 0 | 0% |
| 01.06.2023 | 15.86 | 15.86 | 19.67 | 15.72 | 0 | 0% |
| 31.05.2023 | 18.13 | 18.13 | 18.58 | 17.27 | 0 | 0% |
| 30.05.2023 | 17.63 | 17.63 | 18.53 | 17.14 | 0 | 0% |
| 29.05.2023 | 17.65 | 17.65 | 17.75 | 17.5 | 0 | 0% |
| 26.05.2023 | 18.22 | 18.22 | 19.98 | 17.42 | 0 | 0% |
| 25.05.2023 | 19.37 | 19.37 | 20.14 | 18.87 | 0 | 0% |
