InvestFuture

Индекс CBOE Market Volatility Spx Offe - история котировок

Изменить индекс

База котировок индекса CBOE Market Volatility Spx Offe за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202034.8428.0637.1128.16.7824.16%
26.02.202027.9128.2430.1824.98-0.33-1.17%
25.02.202028.9425.3430.722.473.614.21%
24.02.202024.4117.3426.6222.257.0740.77%
22.02.202017.3417.3418.4716.6400%
21.02.202017.8715.818.4716.642.0713.1%
20.02.202015.7414.5817.9614.651.167.96%
19.02.202014.7715.0315.314.38-0.26-1.73%
18.02.202014.9713.8615.6314.661.118.01%
15.02.202013.8613.8614.7313.6900%
14.02.202014.0114.3214.7313.69-0.31-2.16%
13.02.202014.513.9315.6414.150.574.09%
12.02.202013.915.3815.0913.89-1.48-9.62%
11.02.202015.3415.2215.4614.530.120.79%
10.02.202015.4415.6816.6415.33-0.24-1.53%
08.02.202015.6815.6816.3315.0700%
07.02.202015.5915.1516.3315.070.442.9%
06.02.202015.0715.3615.8214.86-0.29-1.89%
05.02.202015.4416.2616.7515.17-0.82-5.04%
04.02.202016.0918.1816.7515.75-2.09-11.5%
Показано 1—20 из 2072
InvestFuture logo
Индекс CBOE Market