База котировок индекса CBOE Mid-Term Volatility за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.02.2020 | 16.06 | 16.06 | 16.52 | 15.81 | 0 | 0% |
07.06.2018 | 16.06 | 15.97 | 16.52 | 15.81 | 0.09 | 0.56% |
06.06.2018 | 15.97 | 15.97 | 16.46 | 15.94 | 0 | 0% |
04.06.2018 | 16.47 | 16.47 | 16.73 | 16.42 | 0 | 0% |
01.06.2018 | 16.81 | 17.54 | 17.01 | 16.65 | -0.73 | -4.16% |
31.05.2018 | 17.54 | 17.54 | 17.79 | 17.22 | 0 | 0% |
29.05.2018 | 17.94 | 16.43 | 18.41 | 16.81 | 1.51 | 9.19% |
25.05.2018 | 16.43 | 16.16 | 16.53 | 16.22 | 0.27 | 1.67% |
23.05.2018 | 16.19 | 16.4 | 17 | 16.17 | -0.21 | -1.28% |
21.05.2018 | 16.28 | 16.28 | 16.55 | 16.16 | 0 | 0% |
18.05.2018 | 16.79 | 16.63 | 16.85 | 16.56 | 0.16 | 0.96% |
17.05.2018 | 16.63 | 16.6 | 16.89 | 16.29 | 0.03 | 0.18% |
16.05.2018 | 16.6 | 16.6 | 16.93 | 16.49 | 0 | 0% |
15.05.2018 | 17.05 | 17.05 | 17.28 | 16.71 | 0 | 0% |
11.05.2018 | 16.57 | 16.57 | 16.93 | 16.57 | 0 | 0% |
10.05.2018 | 16.83 | 16.83 | 17.24 | 16.75 | 0 | 0% |
09.05.2018 | 17.27 | 17.76 | 17.71 | 17.22 | -0.49 | -2.76% |
04.05.2018 | 17.84 | 18.16 | 18.68 | 17.78 | -0.32 | -1.76% |
03.05.2018 | 18.16 | 18.32 | 19.28 | 18.16 | -0.16 | -0.87% |
30.04.2018 | 18.33 | 18.22 | 18.52 | 17.96 | 0.11 | 0.6% |