База котировок индекса CBOE Ms 8% Targeted Income Stra за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 16.74 | 16.77 | 16.74 | 16.74 | -0.03 | -0.18% |
| 20.06.2023 | 16.77 | 16.8 | 16.77 | 16.77 | -0.03 | -0.18% |
| 16.06.2023 | 16.8 | 16.91 | 16.8 | 16.8 | -0.11 | -0.65% |
| 15.06.2023 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0% |
| 14.06.2023 | 16.91 | 16.9 | 16.91 | 16.91 | 0.01 | 0.06% |
| 13.06.2023 | 16.9 | 16.89 | 16.9 | 16.9 | 0.01 | 0.06% |
| 12.06.2023 | 16.89 | 16.87 | 16.89 | 16.89 | 0.02 | 0.12% |
| 09.06.2023 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0% |
| 08.06.2023 | 16.87 | 16.85 | 16.87 | 16.87 | 0.02 | 0.12% |
| 07.06.2023 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0% |
| 06.06.2023 | 16.85 | 16.83 | 16.85 | 16.85 | 0.02 | 0.12% |
| 05.06.2023 | 16.83 | 16.84 | 16.83 | 16.83 | -0.01 | -0.06% |
| 02.06.2023 | 16.84 | 16.75 | 16.84 | 16.84 | 0.09 | 0.54% |
| 01.06.2023 | 16.75 | 16.64 | 16.75 | 16.75 | 0.11 | 0.66% |
| 31.05.2023 | 16.64 | 16.68 | 16.64 | 16.64 | -0.04 | -0.24% |
| 30.05.2023 | 16.68 | 16.66 | 16.68 | 16.68 | 0.02 | 0.12% |
| 26.05.2023 | 16.66 | 16.54 | 16.66 | 16.66 | 0.12 | 0.73% |
| 25.05.2023 | 16.54 | 16.43 | 16.54 | 16.54 | 0.11 | 0.67% |
| 24.05.2023 | 16.43 | 16.52 | 16.43 | 16.43 | -0.09 | -0.54% |
| 23.05.2023 | 16.52 | 16.62 | 16.52 | 16.52 | -0.1 | -0.6% |
