База котировок индекса CBOE NASDAQ 100 Settle за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 6244.47 | 6244.47 | 6244.47 | 6244.47 | 0 | 0% |
| 21.05.2019 | 6244.47 | 6313.36 | 6244.47 | 6244.47 | -68.89 | -1.09% |
| 21.12.2018 | 6244.47 | 6313.36 | 6244.47 | 6244.47 | -68.89 | -1.09% |
| 20.12.2018 | 6313.36 | 6480.35 | 6313.36 | 6313.36 | -166.99 | -2.58% |
| 19.12.2018 | 6480.35 | 6500.61 | 6480.35 | 6480.35 | -20.26 | -0.31% |
| 18.12.2018 | 6500.61 | 6568.01 | 6500.61 | 6500.61 | -67.4 | -1.03% |
| 17.12.2018 | 6568.01 | 6568.01 | 6568.01 | 6568.01 | 0 | 0% |
| 14.12.2018 | 6683.33 | 6683.33 | 6683.33 | 6683.33 | 0 | 0% |
| 13.12.2018 | 6799.94 | 6800.05 | 6799.94 | 6799.94 | -0.11 | -0% |
| 12.12.2018 | 6800.05 | 6800.05 | 6800.05 | 6800.05 | 0 | 0% |
| 11.12.2018 | 6788.23 | 6788.23 | 6788.23 | 6788.23 | 0 | 0% |
| 10.12.2018 | 6602.9 | 6806.99 | 6602.9 | 6602.9 | -204.09 | -3% |
| 07.12.2018 | 6806.99 | 6656.13 | 6806.99 | 6806.99 | 150.86 | 2.27% |
| 06.12.2018 | 6656.13 | 7022.57 | 6656.13 | 6656.13 | -366.44 | -5.22% |
| 04.12.2018 | 7022.57 | 7022.57 | 7022.57 | 7022.57 | 0 | 0% |
| 03.12.2018 | 7093.84 | 6902.85 | 7093.84 | 7093.84 | 190.99 | 2.77% |
| 30.11.2018 | 6902.85 | 6902.85 | 6902.85 | 6902.85 | 0 | 0% |
| 29.11.2018 | 6885.65 | 6747.12 | 6885.65 | 6885.65 | 138.53 | 2.05% |
| 28.11.2018 | 6747.12 | 6637.69 | 6747.12 | 6747.12 | 109.43 | 1.65% |
| 27.11.2018 | 6637.69 | 6618.12 | 6637.69 | 6637.69 | 19.57 | 0.3% |
