InvestFuture

Индекс CBOE NASDAQ 100 Volatility - история котировок

Изменить индекс

База котировок индекса CBOE NASDAQ 100 Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
15.02.202017.9517.9518.8117.9500%
14.02.202018.2318.4618.8118.05-0.23-1.25%
13.02.202018.5818.0419.4917.970.542.99%
12.02.202018.0719.6619.6718.07-1.59-8.09%
11.02.202019.619.3119.8418.680.291.5%
10.02.202019.4419.4220.4219.210.020.1%
08.02.202019.4219.4219.9518.4100%
07.02.202019.4518.4119.9518.411.045.65%
06.02.202018.4418.5219.0318.25-0.08-0.43%
05.02.202018.5518.4519.2117.850.10.54%
04.02.202018.5720.420.3518.03-1.83-8.97%
03.02.202020.4521.3321.3319.72-0.88-4.13%
01.02.202021.3321.3322.4419.5400%
31.01.202021.7717.7522.4419.544.0222.65%
30.01.202019.2719.5721.519.27-0.3-1.53%
29.01.202019.5719.6120.5218.63-0.04-0.2%
28.01.202019.5221.4621.4618.89-1.94-9.04%
27.01.202021.2318.0721.8720.373.1617.49%
25.01.202018.0718.0719.2115.9700%
24.01.202018.4616.2319.2115.972.2313.74%
Показано 1—20 из 2056
InvestFuture logo
Индекс CBOE NASDAQ 100