База котировок индекса CBOE OEX Implied Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.08.2021 | 13.5 | 13.82 | 13.95 | 13.27 | -0.32 | -2.32% |
| 27.08.2021 | 13.82 | 13.82 | 15.41 | 13.5 | 0 | 0% |
| 26.08.2021 | 16.17 | 14.19 | 16.64 | 14.77 | 1.98 | 13.95% |
| 25.08.2021 | 14.19 | 14.19 | 14.57 | 12.73 | 0 | 0% |
| 24.08.2021 | 14.4 | 14.4 | 14.8 | 14.15 | 0 | 0% |
| 23.08.2021 | 14.23 | 14.23 | 14.95 | 14 | 0 | 0% |
| 20.08.2021 | 16.57 | 16.57 | 18.45 | 16.01 | 0 | 0% |
| 19.08.2021 | 18.81 | 19.29 | 20.61 | 15.98 | -0.48 | -2.49% |
| 18.08.2021 | 19.29 | 19.29 | 19.32 | 14.63 | 0 | 0% |
| 17.08.2021 | 15.4 | 15.4 | 17.4 | 14.43 | 0 | 0% |
| 16.08.2021 | 13.94 | 13.94 | 15.84 | 13.69 | 0 | 0% |
| 13.08.2021 | 13.3 | 13.3 | 13.87 | 13.1 | 0 | 0% |
| 12.08.2021 | 13.58 | 13.77 | 14.45 | 13.5 | -0.19 | -1.38% |
| 11.08.2021 | 13.77 | 13.77 | 14.57 | 13.67 | 0 | 0% |
| 10.08.2021 | 14.38 | 14.38 | 15.97 | 14.32 | 0 | 0% |
| 09.08.2021 | 13.56 | 13.56 | 15.55 | 13.54 | 0 | 0% |
| 06.08.2021 | 14.72 | 14.72 | 15.91 | 14.57 | 0 | 0% |
| 05.08.2021 | 14.84 | 15.98 | 17.72 | 14.79 | -1.14 | -7.13% |
| 04.08.2021 | 15.98 | 15.98 | 16.45 | 15.46 | 0 | 0% |
| 03.08.2021 | 14.91 | 14.91 | 17.76 | 14.77 | 0 | 0% |
