База котировок индекса CBOE Oil 1/10 Value за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.02.2020 | 66.41 | 66.41 | 66.72 | 66.72 | 0 | 0% |
17.01.2018 | 66.41 | 66.41 | 66.72 | 66.72 | 0 | 0% |
13.01.2018 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | 0% |
09.01.2018 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | 0% |
06.01.2018 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | 0% |
30.12.2017 | 66.41 | 66.72 | 66.9 | 66.41 | -0.31 | -0.46% |
27.12.2017 | 66.93 | 66.93 | 67.05 | 66.39 | 0 | 0% |
23.12.2017 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0% |
21.12.2017 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0% |
19.12.2017 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0% |
16.12.2017 | 63.44 | 63.57 | 63.94 | 63.34 | -0.13 | -0.2% |
15.12.2017 | 63.57 | 63.76 | 63.98 | 63.56 | -0.19 | -0.3% |
14.12.2017 | 63.76 | 63.88 | 63.98 | 63.61 | -0.12 | -0.19% |
13.12.2017 | 63.81 | 63.88 | 63.98 | 63.61 | -0.07 | -0.11% |
12.12.2017 | 63.85 | 63.64 | 64.28 | 63.68 | 0.21 | 0.33% |
11.12.2017 | 63.96 | 63.64 | 64.28 | 63.68 | 0.32 | 0.5% |
09.12.2017 | 63.64 | 63.32 | 63.73 | 63.21 | 0.32 | 0.51% |
05.12.2017 | 64.42 | 64.55 | 65.26 | 64.3 | -0.13 | -0.2% |
02.12.2017 | 64.55 | 63.98 | 65.01 | 64.03 | 0.57 | 0.89% |
29.11.2017 | 62.84 | 62.36 | 62.9 | 62.38 | 0.48 | 0.77% |