InvestFuture

Индекс CBOE Reduced-Value - история котировок

Изменить индекс

База котировок индекса CBOE Reduced-Value за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.01.2020152.73152.73152.87152.700%
15.01.2020152.73152.73152.79152.6700%
14.01.2020152.73152.73152.77152.6400%
13.01.2020152.69152.69152.7152.5600%
10.01.2020152.48152.48152.63152.4200%
09.01.2020152.48152.48152.49152.3500%
08.01.2020152.09152.09152.34151.8200%
07.01.2020151.86151.86152151.6800%
06.01.2020151.91151.91151.92151.0500%
03.01.2020151.51151.51151.79151.2500%
02.01.2020152152152.01151.5600%
31.12.2019151.4151.4151.4150.800%
30.12.2019150.99150.99151.45150.8600%
27.12.2019151.38151.38151.59151.2500%
26.12.2019151.45151.45151.46151.2600%
24.12.2019151.09151.09151.17151.0200%
23.12.2019151.08151.08151.15151.0100%
20.12.2019150.94150.94151.01150.9100%
19.12.2019151.33151.33151.4151.2600%
18.12.2019151.23151.23151.34151.2100%
Показано 1—20 из 2016
InvestFuture logo
Индекс CBOE