База котировок индекса CBOE Russell 2000 Buy Write за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
01.10.2021 | 351.86 | 348.2 | 352.49 | 347.61 | 3.66 | 1.05% |
30.09.2021 | 348.2 | 349.81 | 351.39 | 348.2 | -1.61 | -0.46% |
29.09.2021 | 349.81 | 349.81 | 350.94 | 349.49 | 0 | 0% |
28.09.2021 | 349.81 | 349.81 | 352.91 | 349.59 | 0 | 0% |
27.09.2021 | 353.68 | 353.68 | 354.35 | 351.59 | 0 | 0% |
24.09.2021 | 351.63 | 351.63 | 352.42 | 350.61 | 0 | 0% |
23.09.2021 | 351.83 | 348.31 | 352.21 | 349.72 | 3.52 | 1.01% |
22.09.2021 | 348.31 | 348.31 | 349.71 | 346.66 | 0 | 0% |
21.09.2021 | 344.94 | 344.94 | 346.48 | 343.4 | 0 | 0% |
20.09.2021 | 344.34 | 344.34 | 345.62 | 340.82 | 0 | 0% |
17.09.2021 | 349.73 | 349.73 | 349.73 | 348.11 | 0 | 0% |
16.09.2021 | 350.83 | 350.35 | 351.56 | 350.37 | 0.48 | 0.14% |
15.09.2021 | 350.35 | 350.35 | 351.12 | 349.66 | 0 | 0% |
14.09.2021 | 350.01 | 350.01 | 351.54 | 349.79 | 0 | 0% |
13.09.2021 | 350.2 | 350.2 | 350.94 | 349.55 | 0 | 0% |
10.09.2021 | 349.52 | 349.52 | 351.05 | 349.44 | 0 | 0% |
09.09.2021 | 349.53 | 349.93 | 350.77 | 349.53 | -0.4 | -0.11% |
08.09.2021 | 349.93 | 349.93 | 350.67 | 349.28 | 0 | 0% |
07.09.2021 | 350.11 | 350.11 | 350.64 | 349.71 | 0 | 0% |
03.09.2021 | 350.18 | 350.18 | 350.59 | 349.86 | 0 | 0% |