InvestFuture

Индекс CBOE Russell 2000 Buy Write - история котировок

Изменить индекс

База котировок индекса CBOE Russell 2000 Buy Write за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
01.10.2021351.86348.2352.49347.613.661.05%
30.09.2021348.2349.81351.39348.2-1.61-0.46%
29.09.2021349.81349.81350.94349.4900%
28.09.2021349.81349.81352.91349.5900%
27.09.2021353.68353.68354.35351.5900%
24.09.2021351.63351.63352.42350.6100%
23.09.2021351.83348.31352.21349.723.521.01%
22.09.2021348.31348.31349.71346.6600%
21.09.2021344.94344.94346.48343.400%
20.09.2021344.34344.34345.62340.8200%
17.09.2021349.73349.73349.73348.1100%
16.09.2021350.83350.35351.56350.370.480.14%
15.09.2021350.35350.35351.12349.6600%
14.09.2021350.01350.01351.54349.7900%
13.09.2021350.2350.2350.94349.5500%
10.09.2021349.52349.52351.05349.4400%
09.09.2021349.53349.93350.77349.53-0.4-0.11%
08.09.2021349.93349.93350.67349.2800%
07.09.2021350.11350.11350.64349.7100%
03.09.2021350.18350.18350.59349.8600%
Показано 1—20 из 2482
InvestFuture logo
Индекс CBOE Russell 2000