InvestFuture

Индекс CBOE Russell 2000 Volatility - история котировок

Изменить индекс

База котировок индекса CBOE Russell 2000 Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.202015.7816.6316.6115.29-0.85-5.11%
19.02.202015.7916.6316.6115.29-0.84-5.05%
18.02.202016.6415.7217.5615.740.925.85%
15.02.202015.7215.7216.3815.6900%
14.02.202015.9115.9216.3815.69-0.01-0.06%
13.02.202016.1315.5716.8613.90.563.6%
12.02.202015.5916.7916.4815.59-1.2-7.15%
11.02.202016.7816.9717.1716.43-0.19-1.12%
10.02.202017.3417.6318.7217.25-0.29-1.64%
08.02.202017.6317.6318.816.9300%
07.02.202017.6316.4318.816.931.27.3%
06.02.202016.5816.4116.9816.070.171.04%
05.02.202016.5317.5417.5116.23-1.01-5.76%
04.02.202017.5119.7819.8417.01-2.27-11.48%
03.02.202019.6420.3320.0518.38-0.69-3.39%
01.02.202020.3320.3321.3218.4700%
31.01.202020.717.7721.3218.472.9316.49%
30.01.202018.1718.3121.4618.17-0.14-0.76%
29.01.202018.1518.2118.8317.04-0.06-0.33%
28.01.202018.0219.5618.8117.64-1.54-7.87%
Показано 1—20 из 2098
InvestFuture logo
Индекс CBOE Russell 2000