База котировок индекса CBOE S&P 500 95-110 Collar за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1322.13 | 1328.37 | 1327.22 | 1321.36 | -6.24 | -0.47% |
| 20.06.2023 | 1328.37 | 1333.34 | 1331.31 | 1323.57 | -4.97 | -0.37% |
| 16.06.2023 | 1333.34 | 1337.78 | 1341.51 | 1333.17 | -4.44 | -0.33% |
| 15.06.2023 | 1337.78 | 1321.47 | 1341.7 | 1318.88 | 16.31 | 1.23% |
| 14.06.2023 | 1321.47 | 1320.1 | 1327.18 | 1311.1 | 1.37 | 0.1% |
| 13.06.2023 | 1320.1 | 1310.99 | 1322 | 1314.22 | 9.11 | 0.69% |
| 12.06.2023 | 1310.99 | 1298.92 | 1311.25 | 1300.56 | 12.07 | 0.93% |
| 09.06.2023 | 1298.92 | 1297.46 | 1305.91 | 1296.84 | 1.46 | 0.11% |
| 08.06.2023 | 1297.46 | 1289.35 | 1298.57 | 1287.63 | 8.11 | 0.63% |
| 07.06.2023 | 1289.35 | 1294.22 | 1298.78 | 1288.28 | -4.87 | -0.38% |
| 06.06.2023 | 1294.22 | 1291.15 | 1295.36 | 1287.98 | 3.07 | 0.24% |
| 05.06.2023 | 1291.15 | 1293.8 | 1298.78 | 1289.21 | -2.65 | -0.2% |
| 02.06.2023 | 1293.8 | 1275.53 | 1296.26 | 1282.24 | 18.27 | 1.43% |
| 01.06.2023 | 1275.53 | 1263.17 | 1278.92 | 1261.07 | 12.36 | 0.98% |
| 31.05.2023 | 1263.17 | 1270.63 | 1267.73 | 1259.11 | -7.46 | -0.59% |
| 30.05.2023 | 1270.63 | 1271.11 | 1278.2 | 1266.81 | -0.48 | -0.04% |
| 26.05.2023 | 1271.11 | 1255.27 | 1273.17 | 1257.64 | 15.84 | 1.26% |
| 25.05.2023 | 1255.27 | 1244.9 | 1259.32 | 1249.2 | 10.37 | 0.83% |
| 24.05.2023 | 1244.9 | 1253.56 | 1249.75 | 1242.14 | -8.66 | -0.69% |
| 23.05.2023 | 1253.56 | 1267.14 | 1265.13 | 1252.99 | -13.58 | -1.07% |
