База котировок индекса CBOE S&P 500 Implied Correlation exp 2016 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.11.2020 | 43.53 | 43.53 | 43.84 | 37.79 | 0 | 0% |
| 20.11.2020 | 43.53 | 39.61 | 43.84 | 37.79 | 3.92 | 9.9% |
| 19.11.2020 | 39.42 | 42.77 | 46.97 | 37.94 | -3.35 | -7.83% |
| 18.11.2020 | 41.59 | 39.93 | 41.69 | 34.36 | 1.66 | 4.16% |
| 17.11.2020 | 40.94 | 37.3 | 48.26 | 37.28 | 3.64 | 9.76% |
| 16.11.2020 | 38.21 | 38.69 | 47.36 | 37.75 | -0.48 | -1.24% |
| 14.11.2020 | 38.69 | 42.12 | 42.12 | 36.96 | -3.43 | -8.14% |
| 13.11.2020 | 38.56 | 42.12 | 42.12 | 36.96 | -3.56 | -8.45% |
| 12.11.2020 | 45.16 | 39.64 | 49.56 | 39.64 | 5.52 | 13.93% |
| 11.11.2020 | 40.83 | 44.46 | 43.35 | 40.01 | -3.63 | -8.16% |
| 10.11.2020 | 42.5 | 49.7 | 52.54 | 41.99 | -7.2 | -14.49% |
| 09.11.2020 | 46.78 | 46.74 | 46.92 | 39.12 | 0.04 | 0.09% |
| 07.11.2020 | 46.74 | 46.74 | 60.15 | 44.19 | 0 | 0% |
| 06.11.2020 | 46.16 | 54.09 | 60.15 | 44.19 | -7.93 | -14.66% |
| 05.11.2020 | 53.67 | 58.99 | 58.99 | 49.4 | -5.32 | -9.02% |
| 04.11.2020 | 59.03 | 68.51 | 71.52 | 52.25 | -9.48 | -13.84% |
| 03.11.2020 | 64.27 | 70.29 | 70.16 | 63.27 | -6.02 | -8.56% |
| 02.11.2020 | 72.4 | 74.61 | 77.67 | 69.78 | -2.21 | -2.96% |
| 30.10.2020 | 74.61 | 74.61 | 81.26 | 69.13 | 0 | 0% |
| 29.10.2020 | 72.96 | 72.96 | 89.57 | 66.15 | 0 | 0% |
