InvestFuture

Индекс CBOE S&P 500 Implied Correlation exp 2016 - история котировок

Изменить индекс

База котировок индекса CBOE S&P 500 Implied Correlation exp 2016 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202037.9737.9741.6536.4100%
20.02.202038.6536.8241.6536.411.834.97%
19.02.202037.3737.9138.0535.9-0.54-1.42%
18.02.202037.5935.7139.635.71.885.26%
15.02.202035.7135.7138.4435.3200%
14.02.202037.2336.0938.4435.321.143.16%
13.02.202036.7535.3739.0135.431.383.9%
12.02.202035.8736.9137.1134.93-1.04-2.82%
11.02.202036.5536.7938.0435.29-0.24-0.65%
10.02.202037.4437.0239.1436.580.421.13%
08.02.202037.0237.0239.5735.9700%
07.02.202038.2837.639.5735.970.681.81%
06.02.202037.2439.1139.0736.83-1.87-4.78%
05.02.202037.7837.7739.5836.120.010.03%
04.02.202038.8142.3142.3138.01-3.5-8.27%
03.02.202042.954344.6738.51-0.05-0.12%
01.02.2020434347.2140.2500%
31.01.202043.740.9846.1140.252.726.64%
30.01.202041.2944.8248.8240.92-3.53-7.88%
29.01.202042.3443.2745.9340.19-0.93-2.15%
Показано 1—20 из 1533
InvestFuture logo
Индекс CBOE S P 500