База котировок индекса CBOE S&P 500 Short-Term Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 11.9 | 11.9 | 13.35 | 11.37 | 0 | 0% |
| 07.06.2018 | 11.9 | 11.03 | 13.35 | 11.37 | 0.87 | 7.89% |
| 06.06.2018 | 11.03 | 11.03 | 11.95 | 11.01 | 0 | 0% |
| 04.06.2018 | 12.02 | 12.02 | 13.06 | 11.92 | 0 | 0% |
| 01.06.2018 | 11.44 | 14.12 | 12.61 | 11.32 | -2.68 | -18.98% |
| 31.05.2018 | 14.12 | 14.12 | 15.26 | 13.15 | 0 | 0% |
| 29.05.2018 | 17.24 | 11.46 | 19.76 | 14.19 | 5.78 | 50.44% |
| 25.05.2018 | 11.46 | 10.33 | 11.83 | 10.81 | 1.13 | 10.94% |
| 23.05.2018 | 10.06 | 10.92 | 12.6 | 9.98 | -0.86 | -7.88% |
| 21.05.2018 | 11.37 | 11.37 | 12.3 | 11.37 | 0 | 0% |
| 18.05.2018 | 11.48 | 12.02 | 12.54 | 11.31 | -0.54 | -4.49% |
| 17.05.2018 | 12.02 | 12.36 | 12.82 | 11.51 | -0.34 | -2.75% |
| 16.05.2018 | 12.36 | 12.36 | 13.78 | 12.34 | 0 | 0% |
| 15.05.2018 | 14.29 | 14.29 | 14.92 | 13.28 | 0 | 0% |
| 11.05.2018 | 11.24 | 11.24 | 12.65 | 11.24 | 0 | 0% |
| 10.05.2018 | 12.43 | 12.43 | 12.56 | 11.93 | 0 | 0% |
| 09.05.2018 | 12.13 | 13.98 | 14.15 | 12 | -1.85 | -13.23% |
| 04.05.2018 | 13.86 | 15.75 | 17.54 | 13.78 | -1.89 | -12% |
| 03.05.2018 | 15.75 | 16.53 | 21.19 | 15.73 | -0.78 | -4.72% |
| 30.04.2018 | 16.45 | 14.44 | 17.13 | 14.93 | 2.01 | 13.92% |
