База котировок индекса CBOE S&P500 3-M Volitlity за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 16.89 | 17.3 | 17.34 | 16.87 | -0.41 | -2.37% |
| 20.06.2023 | 17.3 | 16.75 | 17.98 | 17.2 | 0.55 | 3.28% |
| 16.06.2023 | 16.75 | 17.18 | 17.5 | 16.71 | -0.43 | -2.5% |
| 15.06.2023 | 17.18 | 16.86 | 17.18 | 16.81 | 0.32 | 1.9% |
| 14.06.2023 | 16.86 | 17.23 | 17.38 | 16.79 | -0.37 | -2.15% |
| 13.06.2023 | 17.23 | 17.28 | 17.34 | 16.89 | -0.05 | -0.29% |
| 12.06.2023 | 17.28 | 16.96 | 17.46 | 17.09 | 0.32 | 1.89% |
| 09.06.2023 | 16.96 | 16.86 | 17.25 | 16.7 | 0.1 | 0.59% |
| 08.06.2023 | 16.86 | 17.14 | 17.41 | 16.74 | -0.28 | -1.63% |
| 07.06.2023 | 17.14 | 17.04 | 17.44 | 16.87 | 0.1 | 0.59% |
| 06.06.2023 | 17.04 | 17.9 | 18.09 | 16.88 | -0.86 | -4.8% |
| 05.06.2023 | 17.9 | 17.92 | 18.33 | 17.9 | -0.02 | -0.11% |
| 02.06.2023 | 17.92 | 18.75 | 18.44 | 17.76 | -0.83 | -4.43% |
| 01.06.2023 | 18.75 | 20.21 | 20.08 | 18.71 | -1.46 | -7.22% |
| 31.05.2023 | 20.21 | 20.13 | 20.88 | 19.87 | 0.08 | 0.4% |
| 30.05.2023 | 20.13 | 20.44 | 20.77 | 19.76 | -0.31 | -1.52% |
| 26.05.2023 | 20.44 | 21.38 | 21.15 | 20.02 | -0.94 | -4.4% |
| 25.05.2023 | 21.38 | 22.02 | 21.83 | 21.17 | -0.64 | -2.91% |
| 24.05.2023 | 22.02 | 21.06 | 22.47 | 21.65 | 0.96 | 4.56% |
| 23.05.2023 | 21.06 | 20.36 | 21.55 | 20.42 | 0.7 | 3.44% |
