База котировок индекса CBOE S&P500 Buy Write 2% Otm за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 2730.69 | 2730.69 | 2741.33 | 2726.4 | 0 | 0% |
20.06.2023 | 2740.8 | 2740.8 | 2745.82 | 2728.42 | 0 | 0% |
16.06.2023 | 2749.32 | 2749.32 | 2761.64 | 2749.32 | 0 | 0% |
15.06.2023 | 2771.35 | 2771.35 | 2772.95 | 2770.37 | 0 | 0% |
14.06.2023 | 2769.89 | 2769.89 | 2770.96 | 2765.78 | 0 | 0% |
13.06.2023 | 2767.46 | 2767.46 | 2768.35 | 2764.88 | 0 | 0% |
12.06.2023 | 2760.46 | 2760.46 | 2762.07 | 2754.96 | 0 | 0% |
09.06.2023 | 2752.51 | 2752.51 | 2759.11 | 2750.91 | 0 | 0% |
08.06.2023 | 2750.18 | 2750.18 | 2752.02 | 2738.79 | 0 | 0% |
07.06.2023 | 2740.31 | 2740.31 | 2749.72 | 2738.45 | 0 | 0% |
06.06.2023 | 2744.64 | 2744.64 | 2745.92 | 2735.49 | 0 | 0% |
05.06.2023 | 2739.53 | 2739.53 | 2745.87 | 2735.7 | 0 | 0% |
02.06.2023 | 2739.7 | 2739.7 | 2741.7 | 2724.9 | 0 | 0% |
01.06.2023 | 2713.89 | 2713.89 | 2719.19 | 2687.11 | 0 | 0% |
31.05.2023 | 2689.87 | 2689.87 | 2698.31 | 2681.41 | 0 | 0% |
30.05.2023 | 2701.1 | 2701.1 | 2712.96 | 2694.07 | 0 | 0% |
26.05.2023 | 2698.97 | 2698.97 | 2701.42 | 2675.25 | 0 | 0% |
25.05.2023 | 2670.14 | 2670.14 | 2677.21 | 2657.8 | 0 | 0% |
24.05.2023 | 2648.69 | 2648.69 | 2658.63 | 2641.68 | 0 | 0% |
23.05.2023 | 2666.04 | 2666.04 | 2687.33 | 2663.91 | 0 | 0% |