InvestFuture

Индекс CBOE S&P500 Buy Write 2% Otm - история котировок

Изменить индекс

База котировок индекса CBOE S&P500 Buy Write 2% Otm за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20202393.222416.322400.042386.55-23.1-0.96%
21.02.20202391.192416.322400.042386.55-25.13-1.04%
20.02.20202413.812421.252423.992394.46-7.44-0.31%
19.02.20202421.392411.412423.592417.179.980.41%
18.02.20202410.912413.672413.812401.86-2.76-0.11%
15.02.20202413.672413.672413.672406.2300%
14.02.20202411.622408.182413.232406.233.440.14%
13.02.20202408.862410.312412.952401.2-1.45-0.06%
12.02.20202410.432398.422410.432405.0312.010.5%
11.02.20202398.542394.592406.532395.363.950.16%
10.02.20202391.162378.962391.632374.1712.20.51%
08.02.20202378.962378.962387.32375.1800%
07.02.20202380.892389.022387.32375.18-8.13-0.34%
06.02.20202387.862381.012389.962381.146.850.29%
05.02.20202379.552357.282382.452367.5222.270.94%
04.02.20202359.852324.232363.452348.9335.621.53%
03.02.20202324.752307.442337.692319.5317.310.75%
01.02.20202307.442307.442344.072300.1100%
31.01.20202306.412347.362344.072300.11-40.95-1.74%
30.01.20202344.852339.682345.052319.335.170.22%
Показано 1—20 из 2065
InvestFuture logo
Индекс CBOE S P500 Buy