InvestFuture

Индекс CBOE S&P500 Dec Volatility - история котировок

Изменить индекс

База котировок индекса CBOE S&P500 Dec Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.202017.5821.625.6217.58-4.02-18.61%
27.02.202023.4621.623.8521.571.868.61%
26.02.202021.5921.8422.0420.7-0.25-1.14%
25.02.202021.9520.5122.3219.731.447.02%
24.02.202020.2518.5520.9119.651.79.16%
22.02.202018.5518.5518.8418.0500%
21.02.202018.718.0318.8418.050.673.72%
20.02.202018.0117.6418.4917.530.372.1%
19.02.202017.6517.7117.7317.14-0.06-0.34%
18.02.202017.7217.4618.0217.650.261.49%
15.02.202017.4617.4617.6817.1800%
14.02.202017.4717.5417.6817.18-0.07-0.4%
13.02.202017.5617.3817.7917.390.181.04%
12.02.202017.3817.7717.6217.38-0.39-2.19%
11.02.202017.7417.6917.9317.450.050.28%
10.02.202017.717.841817.63-0.14-0.78%
08.02.202017.8417.8418.0317.3400%
07.02.202017.8317.5718.0317.340.261.48%
06.02.202017.5817.6317.7217.49-0.05-0.28%
05.02.202017.6617.9817.9217.29-0.32-1.78%
Показано 1—20 из 2105
InvestFuture logo
Индекс CBOE S P500 Dec