База котировок индекса CBOE S&P500 Jun Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.05.2022 | 32.5 | 32.42 | 40.72 | 31.68 | 0.08 | 0.25% |
| 19.05.2022 | 32.42 | 33.38 | 34.1 | 32.15 | -0.96 | -2.88% |
| 18.05.2022 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 0% |
| 17.05.2022 | 30.66 | 30.66 | 31.06 | 30.38 | 0 | 0% |
| 16.05.2022 | 31.31 | 31.31 | 31.75 | 31.11 | 0 | 0% |
| 13.05.2022 | 31.8 | 31.8 | 32.11 | 31.32 | 0 | 0% |
| 12.05.2022 | 32.64 | 33.09 | 33.81 | 31.55 | -0.45 | -1.36% |
| 11.05.2022 | 33.09 | 33.09 | 33.9 | 29.79 | 0 | 0% |
| 10.05.2022 | 33.01 | 33.01 | 34 | 32.62 | 0 | 0% |
| 02.05.2022 | 32.2 | 32.23 | 33.68 | 30 | -0.03 | -0.09% |
| 02.05.2022 | 32.2 | 32.23 | 33.68 | 30 | -0.03 | -0.09% |
| 29.04.2022 | 32.23 | 31.31 | 34.21 | 30.97 | 0.92 | 2.94% |
| 28.04.2022 | 31.31 | 32.36 | 31.89 | 28.68 | -1.05 | -3.24% |
| 27.04.2022 | 32 | 32.36 | 32.3 | 30.89 | -0.36 | -1.11% |
| 26.04.2022 | 32.36 | 30.51 | 32.57 | 30.37 | 1.85 | 6.06% |
| 25.04.2022 | 30.51 | 31.04 | 31.76 | 28.39 | -0.53 | -1.71% |
| 22.04.2022 | 31.04 | 29.32 | 31.1 | 28.47 | 1.72 | 5.87% |
| 21.04.2022 | 29.32 | 28.28 | 29.42 | 27.37 | 1.04 | 3.68% |
| 20.04.2022 | 28.28 | 28.74 | 28.58 | 28.05 | -0.46 | -1.6% |
| 19.04.2022 | 28.74 | 29.21 | 29.19 | 28.27 | -0.47 | -1.61% |
