База котировок индекса CBOE SKEW за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 133.72 | 133.72 | 133.72 | 133.72 | 0 | 0% |
| 21.06.2023 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | 0% |
| 17.06.2023 | 143.07 | 143.07 | 143.07 | 143.07 | 0 | 0% |
| 16.06.2023 | 147.86 | 147.86 | 147.86 | 147.86 | 0 | 0% |
| 15.06.2023 | 150.37 | 150.37 | 150.37 | 150.37 | 0 | 0% |
| 14.06.2023 | 156.44 | 156.44 | 156.44 | 156.44 | 0 | 0% |
| 13.06.2023 | 157.71 | 157.71 | 157.71 | 157.71 | 0 | 0% |
| 10.06.2023 | 152.78 | 152.78 | 152.78 | 152.78 | 0 | 0% |
| 09.06.2023 | 155.53 | 155.53 | 155.53 | 155.53 | 0 | 0% |
| 08.06.2023 | 151.01 | 151.01 | 151.01 | 151.01 | 0 | 0% |
| 07.06.2023 | 146.27 | 146.27 | 146.27 | 146.27 | 0 | 0% |
| 06.06.2023 | 143.18 | 143.18 | 143.18 | 143.18 | 0 | 0% |
| 03.06.2023 | 142.61 | 142.61 | 142.61 | 142.61 | 0 | 0% |
| 02.06.2023 | 151.98 | 151.98 | 151.98 | 151.98 | 0 | 0% |
| 01.06.2023 | 158.3 | 158.3 | 158.3 | 158.3 | 0 | 0% |
| 31.05.2023 | 145.14 | 145.14 | 145.14 | 145.14 | 0 | 0% |
| 27.05.2023 | 146.46 | 146.46 | 146.46 | 146.46 | 0 | 0% |
| 26.05.2023 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | 0% |
| 25.05.2023 | 138.37 | 138.37 | 138.37 | 138.37 | 0 | 0% |
| 24.05.2023 | 136.42 | 136.42 | 136.42 | 136.42 | 0 | 0% |
