База котировок индекса CBOE Technology 1/10 Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.01.2017 | 142.94 | 142.94 | 143.17 | 141.66 | 0 | 0% |
| 06.01.2017 | 142.94 | 142.04 | 143.17 | 141.66 | 0.9 | 0.63% |
| 05.01.2017 | 142.04 | 142.18 | 142.69 | 141.67 | -0.14 | -0.1% |
| 04.01.2017 | 142.18 | 141.6 | 142.39 | 141.6 | 0.58 | 0.41% |
| 03.01.2017 | 141.6 | 141.27 | 142.5 | 140.8 | 0.33 | 0.23% |
| 30.12.2016 | 141.27 | 142.23 | 142.63 | 140.98 | -0.96 | -0.67% |
| 29.12.2016 | 142.23 | 142.13 | 142.54 | 141.86 | 0.1 | 0.07% |
| 28.12.2016 | 142.13 | 143.41 | 143.7 | 142.05 | -1.28 | -0.89% |
| 27.12.2016 | 143.41 | 142.9 | 143.97 | 142.9 | 0.51 | 0.36% |
| 23.12.2016 | 142.9 | 142.79 | 142.94 | 142.64 | 0.11 | 0.08% |
| 22.12.2016 | 142.79 | 143.01 | 143.29 | 142.27 | -0.22 | -0.15% |
| 21.12.2016 | 143.01 | 143.23 | 143.36 | 142.85 | -0.22 | -0.15% |
| 20.12.2016 | 143.23 | 142.62 | 143.39 | 142.62 | 0.61 | 0.43% |
| 19.12.2016 | 142.62 | 141.72 | 142.91 | 141.72 | 0.9 | 0.64% |
| 16.12.2016 | 141.72 | 143.27 | 143.65 | 141.51 | -1.55 | -1.08% |
| 15.12.2016 | 143.27 | 142.57 | 143.98 | 142.57 | 0.7 | 0.49% |
| 14.12.2016 | 142.57 | 143.19 | 143.59 | 142.32 | -0.62 | -0.43% |
| 13.12.2016 | 143.19 | 141.75 | 143.89 | 141.75 | 1.44 | 1.02% |
| 12.12.2016 | 141.75 | 142.02 | 142.02 | 141.13 | -0.27 | -0.19% |
| 09.12.2016 | 142.02 | 141.71 | 142.08 | 141.42 | 0.31 | 0.22% |
