InvestFuture

Индекс CBOE U.S.-Europe-Japan Basket - история котировок

Изменить индекс

База котировок индекса CBOE U.S.-Europe-Japan Basket за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.01.2020149.63149.63149.63149.6300%
15.01.2020148.93148.93148.93148.9300%
14.01.2020149.03149.03149.03149.0300%
13.01.2020148.86148.86148.86148.8600%
10.01.2020148.42148.42148.42148.4200%
09.01.2020148.48148.48148.48148.4800%
08.01.2020146.82146.82146.82146.8200%
07.01.2020147.03147.03147.03147.0300%
06.01.2020146.5146.5146.5146.500%
03.01.2020147.24147.24147.24147.2400%
02.01.2020147.92147.92147.92147.9200%
31.12.2019146.92146.92146.92146.9200%
30.12.2019146.73146.73146.73146.7300%
27.12.2019147.76147.76147.76147.7600%
26.12.2019147.86147.86147.86147.8600%
24.12.2019147.3147.3147.3147.300%
23.12.2019147.32147.32147.32147.3200%
20.12.2019147.25147.25147.25147.2500%
19.12.2019146.68146.68146.68146.6800%
18.12.2019146.48146.48146.48146.4800%
Показано 1—20 из 2047
InvestFuture logo
Индекс CBOE