База котировок индекса CBOE Vix Tail Hedge за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 500.02 | 500.02 | 502.53 | 499.87 | 0 | 0% |
20.06.2023 | 503.44 | 503.44 | 504.72 | 500.97 | 0 | 0% |
16.06.2023 | 505.96 | 505.96 | 510.11 | 505.81 | 0 | 0% |
15.06.2023 | 507.88 | 507.88 | 509.33 | 500.66 | 0 | 0% |
14.06.2023 | 501.71 | 501.71 | 503.94 | 497.88 | 0 | 0% |
13.06.2023 | 501.25 | 501.25 | 501.97 | 499.03 | 0 | 0% |
12.06.2023 | 497.96 | 497.96 | 498.02 | 493.9 | 0 | 0% |
09.06.2023 | 493.32 | 493.32 | 495.91 | 492.52 | 0 | 0% |
08.06.2023 | 492.74 | 492.74 | 493.19 | 489.1 | 0 | 0% |
07.06.2023 | 489.72 | 489.72 | 493.33 | 489.33 | 0 | 0% |
06.06.2023 | 491.67 | 491.67 | 492.16 | 489.44 | 0 | 0% |
05.06.2023 | 490.64 | 490.64 | 493.57 | 490.02 | 0 | 0% |
02.06.2023 | 491.81 | 491.81 | 492.78 | 487.54 | 0 | 0% |
01.06.2023 | 485.19 | 485.19 | 486.46 | 480.24 | 0 | 0% |
31.05.2023 | 481.34 | 481.34 | 483.29 | 480.52 | 0 | 0% |
30.05.2023 | 484.42 | 484.42 | 487.59 | 483.82 | 0 | 0% |
26.05.2023 | 485.73 | 485.73 | 486.8 | 481.04 | 0 | 0% |
25.05.2023 | 480.82 | 480.82 | 481.99 | 478.44 | 0 | 0% |
24.05.2023 | 477.45 | 477.45 | 479.09 | 476.76 | 0 | 0% |
23.05.2023 | 479.74 | 479.74 | 483.86 | 479.74 | 0 | 0% |