База котировок индекса CBOE Vxeem Ask за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.04.2022 | 35.95 | 53.19 | 35.95 | 22.8 | -17.24 | -32.41% |
| 31.03.2022 | 53.19 | 45.15 | 71.83 | 24.93 | 8.04 | 17.81% |
| 30.03.2022 | 45.15 | 25.16 | 49.24 | 24.71 | 19.99 | 79.45% |
| 29.03.2022 | 25.16 | 41.95 | 30.36 | 24.41 | -16.79 | -40.02% |
| 28.03.2022 | 41.95 | 51.67 | 60.49 | 26.49 | -9.72 | -18.81% |
| 25.03.2022 | 51.67 | 29.02 | 53.13 | 27.45 | 22.65 | 78.05% |
| 24.03.2022 | 29.02 | 46.31 | 32.58 | 28.6 | -17.29 | -37.34% |
| 23.03.2022 | 46.31 | 54.94 | 52.1 | 28.67 | -8.63 | -15.71% |
| 22.03.2022 | 54.94 | 41.36 | 57.85 | 28.5 | 13.58 | 32.83% |
| 21.03.2022 | 41.36 | 55.86 | 41.41 | 30.68 | -14.5 | -25.96% |
| 18.03.2022 | 55.86 | 40.59 | 70.05 | 30.15 | 15.27 | 37.62% |
| 17.03.2022 | 40.59 | 55.08 | 45.17 | 34.52 | -14.49 | -26.31% |
| 16.03.2022 | 55.08 | 41.84 | 62.24 | 30.57 | 13.24 | 31.64% |
| 15.03.2022 | 41.84 | 64.53 | 51.05 | 41.62 | -22.69 | -35.16% |
| 14.03.2022 | 64.53 | 78.62 | 64.55 | 38.79 | -14.09 | -17.92% |
| 11.03.2022 | 78.62 | 63.64 | 85.24 | 36.73 | 14.98 | 23.54% |
| 10.03.2022 | 63.64 | 36.7 | 70.96 | 36.34 | 26.94 | 73.41% |
| 09.03.2022 | 36.7 | 36.7 | 45.6 | 33.66 | 0 | 0% |
| 08.03.2022 | 44.39 | 44.39 | 59.14 | 39.71 | 0 | 0% |
| 07.03.2022 | 91.52 | 91.52 | 98.66 | 41.38 | 0 | 0% |
