InvestFuture

Индекс CBOE Vxeem Ask - история котировок

Изменить индекс

База котировок индекса CBOE Vxeem Ask за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.202016.0616.0619.5110.3200%
17.01.202015.8116.4619.5110.32-0.65-3.95%
16.01.202016.8526.8517.7115.33-10-37.24%
15.01.202016.8618.0824.2514.5-1.22-6.75%
14.01.202017.0517.1518.6216.21-0.1-0.58%
13.01.202017.1516.4729.3116.160.684.13%
11.01.202016.4716.4718.1113.6300%
10.01.202016.3216.3216.9713.6300%
09.01.202016.3217.2417.416.15-0.92-5.34%
08.01.202017.2917.5226.7916.68-0.23-1.31%
07.01.202017.2618.9619.4116.87-1.7-8.97%
06.01.202018.8120.7920.6918.73-1.98-9.52%
04.01.202020.7920.7920.8918.1400%
03.01.202019.2818.1620.0218.141.126.17%
02.01.202017.5618.2922.0817.12-0.73-3.99%
01.01.202018.2918.4821.2915.67-0.19-1.03%
31.12.201918.2918.4818.9418.04-0.19-1.03%
30.12.201918.6618.0818.7915.670.583.21%
28.12.201918.0818.0819.1916.6300%
27.12.201917.7916.9619.1916.630.834.89%
Показано 1—20 из 1955
InvestFuture logo
Индекс CBOE Vxeem Ask -