База котировок индекса CBOE Vxeem Bid за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
01.04.2022 | 17.13 | 13.35 | 22.86 | 17 | 3.78 | 28.31% |
31.03.2022 | 13.35 | 15.6 | 23.1 | 13.35 | -2.25 | -14.42% |
30.03.2022 | 15.6 | 21.51 | 22.79 | 14.94 | -5.91 | -27.48% |
29.03.2022 | 21.51 | 21.88 | 22.8 | 19.56 | -0.37 | -1.69% |
28.03.2022 | 21.88 | 18.32 | 25.45 | 20.72 | 3.56 | 19.43% |
25.03.2022 | 18.32 | 23.97 | 25.63 | 17.93 | -5.65 | -23.57% |
24.03.2022 | 23.97 | 20.69 | 26.43 | 23.1 | 3.28 | 15.85% |
23.03.2022 | 20.69 | 19.83 | 26.54 | 17.89 | 0.86 | 4.34% |
22.03.2022 | 19.83 | 23.68 | 26.92 | 18.41 | -3.85 | -16.26% |
21.03.2022 | 23.68 | 20.28 | 29.73 | 23 | 3.4 | 16.77% |
18.03.2022 | 20.28 | 28.64 | 30.68 | 18.57 | -8.36 | -29.19% |
17.03.2022 | 28.64 | 30.15 | 33.14 | 16.24 | -1.51 | -5.01% |
16.03.2022 | 30.15 | 36.13 | 32.77 | 26.72 | -5.98 | -16.55% |
15.03.2022 | 36.13 | 27.88 | 39.6 | 36.13 | 8.25 | 29.59% |
14.03.2022 | 27.88 | 28.24 | 39.3 | 27.88 | -0.36 | -1.27% |
11.03.2022 | 28.24 | 23.31 | 34.56 | 26.34 | 4.93 | 21.15% |
10.03.2022 | 23.31 | 24.79 | 33.87 | 23.05 | -1.48 | -5.97% |
09.03.2022 | 24.79 | 24.79 | 34.79 | 24.53 | 0 | 0% |
08.03.2022 | 26.2 | 26.2 | 37.64 | 25.58 | 0 | 0% |
07.03.2022 | 28.19 | 28.19 | 39.65 | 26.02 | 0 | 0% |