База котировок индекса CBOE/Cbot Soybean Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 19.67 | 19.67 | 20.4 | 16.31 | 0 | 0% |
| 12.06.2018 | 19.67 | 19.83 | 20.4 | 16.31 | -0.16 | -0.81% |
| 08.06.2018 | 18.94 | 18.99 | 19.38 | 18.46 | -0.05 | -0.26% |
| 07.06.2018 | 18.99 | 17.8 | 19.15 | 17.84 | 1.19 | 6.69% |
| 06.06.2018 | 17.8 | 17.8 | 18 | 17.18 | 0 | 0% |
| 04.06.2018 | 17.85 | 17.85 | 18.24 | 17.65 | 0 | 0% |
| 01.06.2018 | 17.7 | 18.46 | 18.83 | 17.61 | -0.76 | -4.12% |
| 31.05.2018 | 18.46 | 18.46 | 18.59 | 18.04 | 0 | 0% |
| 29.05.2018 | 18.96 | 19.13 | 20.22 | 18.85 | -0.17 | -0.89% |
| 25.05.2018 | 19.13 | 19.92 | 20.39 | 19.08 | -0.79 | -3.97% |
| 23.05.2018 | 19.23 | 18.24 | 19.3 | 18.46 | 0.99 | 5.43% |
| 21.05.2018 | 18.1 | 18.1 | 18.5 | 17.85 | 0 | 0% |
| 18.05.2018 | 17.12 | 17.99 | 17.75 | 16.92 | -0.87 | -4.84% |
| 17.05.2018 | 17.99 | 17.81 | 18.57 | 17.89 | 0.18 | 1.01% |
| 16.05.2018 | 17.81 | 17.81 | 18.3 | 17.09 | 0 | 0% |
| 15.05.2018 | 18.65 | 18.65 | 18.98 | 16.74 | 0 | 0% |
| 11.05.2018 | 16.06 | 16.06 | 16.69 | 15.66 | 0 | 0% |
| 10.05.2018 | 16.8 | 16.8 | 22.05 | 16.57 | 0 | 0% |
| 09.05.2018 | 18.26 | 18.3 | 18.59 | 17.6 | -0.04 | -0.22% |
| 04.05.2018 | 19.28 | 19.71 | 19.69 | 19.08 | -0.43 | -2.18% |
