База котировок индекса CBOE/CME FX British Pound Volatility за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
15.05.2020 | 11.03 | 10.78 | 11.19 | 9.41 | 0.25 | 2.32% |
14.05.2020 | 10.78 | 10.78 | 11.28 | 10.78 | 0 | 0% |
13.05.2020 | 11.02 | 11.02 | 11.08 | 10.15 | 0 | 0% |
12.05.2020 | 10.56 | 10.56 | 10.57 | 10.24 | 0 | 0% |
11.05.2020 | 10.58 | 10.58 | 10.9 | 10.55 | 0 | 0% |
08.05.2020 | 9.95 | 9.95 | 10.36 | 9.06 | 0 | 0% |
07.05.2020 | 10.42 | 10.42 | 10.85 | 10.39 | 0 | 0% |
06.05.2020 | 10.9 | 10.9 | 10.9 | 10.66 | 0 | 0% |
05.05.2020 | 10.41 | 10.41 | 10.78 | 10.32 | 0 | 0% |
04.05.2020 | 10.79 | 10.79 | 10.88 | 10.67 | 0 | 0% |
01.05.2020 | 10.22 | 10.22 | 10.26 | 9.58 | 0 | 0% |
30.04.2020 | 9.36 | 9.36 | 9.76 | 8.97 | 0 | 0% |
29.04.2020 | 10.34 | 10.34 | 10.88 | 9.74 | 0 | 0% |
28.04.2020 | 11.59 | 11.59 | 11.73 | 9.9 | 0 | 0% |
27.04.2020 | 11.68 | 11.68 | 11.98 | 10.96 | 0 | 0% |
24.04.2020 | 11.97 | 11.97 | 12.4 | 11.06 | 0 | 0% |
23.04.2020 | 12.44 | 12.44 | 12.85 | 12.12 | 0 | 0% |
22.04.2020 | 12.34 | 12.34 | 12.65 | 12.18 | 0 | 0% |
21.04.2020 | 12.68 | 12.68 | 12.92 | 11.66 | 0 | 0% |
20.04.2020 | 11.81 | 11.81 | 12.05 | 11.56 | 0 | 0% |