InvestFuture

Индекс CBOE/CME FX British Pound Volatility - история котировок

Изменить индекс

База котировок индекса CBOE/CME FX British Pound Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
15.05.202011.0310.7811.199.410.252.32%
14.05.202010.7810.7811.2810.7800%
13.05.202011.0211.0211.0810.1500%
12.05.202010.5610.5610.5710.2400%
11.05.202010.5810.5810.910.5500%
08.05.20209.959.9510.369.0600%
07.05.202010.4210.4210.8510.3900%
06.05.202010.910.910.910.6600%
05.05.202010.4110.4110.7810.3200%
04.05.202010.7910.7910.8810.6700%
01.05.202010.2210.2210.269.5800%
30.04.20209.369.369.768.9700%
29.04.202010.3410.3410.889.7400%
28.04.202011.5911.5911.739.900%
27.04.202011.6811.6811.9810.9600%
24.04.202011.9711.9712.411.0600%
23.04.202012.4412.4412.8512.1200%
22.04.202012.3412.3412.6512.1800%
21.04.202012.6812.6812.9211.6600%
20.04.202011.8111.8112.0511.5600%
Показано 1—20 из 1704
InvestFuture logo
Индекс CBOE/CME FX