База котировок индекса CBOE/CME FX Euro Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2020 | 7.11 | 7.36 | 7.34 | 6.68 | -0.25 | -3.4% |
| 14.05.2020 | 7.36 | 7.36 | 7.54 | 7.1 | 0 | 0% |
| 13.05.2020 | 7.44 | 7.44 | 7.47 | 7.15 | 0 | 0% |
| 12.05.2020 | 7.54 | 7.54 | 7.57 | 7.45 | 0 | 0% |
| 11.05.2020 | 7.77 | 7.77 | 7.87 | 7.76 | 0 | 0% |
| 08.05.2020 | 7.66 | 7.66 | 8.06 | 7.2 | 0 | 0% |
| 07.05.2020 | 8.12 | 8.12 | 8.41 | 8.09 | 0 | 0% |
| 06.05.2020 | 8.28 | 8.28 | 8.28 | 8.16 | 0 | 0% |
| 05.05.2020 | 8.03 | 8.03 | 8.4 | 7.95 | 0 | 0% |
| 04.05.2020 | 8.45 | 8.45 | 8.45 | 8.16 | 0 | 0% |
| 01.05.2020 | 7.84 | 7.84 | 7.91 | 6.93 | 0 | 0% |
| 30.04.2020 | 7.4 | 7.4 | 9.49 | 7.14 | 0 | 0% |
| 29.04.2020 | 7.81 | 7.81 | 8.2 | 7.75 | 0 | 0% |
| 28.04.2020 | 8.53 | 8.53 | 8.84 | 8.17 | 0 | 0% |
| 27.04.2020 | 8.89 | 8.89 | 8.9 | 8.75 | 0 | 0% |
| 24.04.2020 | 9.01 | 9.01 | 9.37 | 8.96 | 0 | 0% |
| 23.04.2020 | 9.57 | 9.57 | 9.99 | 9.12 | 0 | 0% |
| 22.04.2020 | 9.45 | 9.45 | 9.47 | 9.1 | 0 | 0% |
| 21.04.2020 | 9.49 | 9.49 | 10.06 | 9.47 | 0 | 0% |
| 20.04.2020 | 9.28 | 9.28 | 9.35 | 9.16 | 0 | 0% |
