База котировок индекса CBOE/CME FX Yen Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2020 | 7.21 | 7.58 | 7.56 | 7.17 | -0.37 | -4.88% |
| 14.05.2020 | 7.58 | 7.58 | 8.05 | 7.57 | 0 | 0% |
| 13.05.2020 | 7.8 | 7.8 | 8.08 | 7.8 | 0 | 0% |
| 12.05.2020 | 7.84 | 7.84 | 7.97 | 7.7 | 0 | 0% |
| 11.05.2020 | 8.02 | 8.02 | 8.27 | 8.01 | 0 | 0% |
| 08.05.2020 | 7.9 | 7.9 | 8.82 | 7.8 | 0 | 0% |
| 07.05.2020 | 8.84 | 8.84 | 9.83 | 6.72 | 0 | 0% |
| 06.05.2020 | 9.07 | 9.07 | 9.07 | 8.81 | 0 | 0% |
| 05.05.2020 | 8.78 | 8.78 | 10.05 | 8.72 | 0 | 0% |
| 04.05.2020 | 9.08 | 9.08 | 9.67 | 8.99 | 0 | 0% |
| 01.05.2020 | 8.67 | 8.67 | 8.83 | 8.63 | 0 | 0% |
| 30.04.2020 | 8.04 | 8.04 | 8.44 | 7.4 | 0 | 0% |
| 29.04.2020 | 8.45 | 8.45 | 10.18 | 8.39 | 0 | 0% |
| 28.04.2020 | 8.96 | 8.96 | 9.33 | 8.96 | 0 | 0% |
| 27.04.2020 | 8.92 | 8.92 | 9.24 | 8.9 | 0 | 0% |
| 24.04.2020 | 8.84 | 8.84 | 9.45 | 8.81 | 0 | 0% |
| 23.04.2020 | 9.33 | 9.33 | 10.2 | 9.18 | 0 | 0% |
| 22.04.2020 | 9.3 | 9.3 | 9.54 | 9.21 | 0 | 0% |
| 21.04.2020 | 9.74 | 9.74 | 10.24 | 9.73 | 0 | 0% |
| 20.04.2020 | 9.47 | 9.47 | 9.84 | 9.37 | 0 | 0% |
