InvestFuture

Индекс Cohen & Steers Global Realty Majors Portfolio - история котировок

Изменить индекс

База котировок индекса Cohen & Steers Global Realty Majors Portfolio за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.2020169.42169.85169.73169.14-0.43-0.25%
24.02.2020169.86171.74171.69169.57-1.88-1.09%
22.02.2020171.74171.49171.97170.930.250.15%
21.02.2020171.82171.49171.97170.930.330.19%
20.02.2020171.32170.75171.39170.110.570.33%
19.02.2020170.81172.49172.7170.79-1.68-0.97%
18.02.2020172.34172.74172.75171.87-0.4-0.23%
17.02.2020172.74173173.08172.73-0.26-0.15%
15.02.2020173171.16173.01171.071.841.08%
14.02.2020172.87171.16172.89171.071.711%
13.02.2020171.13170.46171.46170.280.670.39%
12.02.2020170.44169.86170.83169.690.580.34%
11.02.2020169.89168.86170.42168.941.030.61%
10.02.2020168.75167.72168.76167.391.030.61%
08.02.2020167.72167.58168167.480.140.08%
07.02.2020167.75167.58168167.480.170.1%
06.02.2020167.51166.94167.84166.930.570.34%
05.02.2020166.83166.92167.44166.73-0.09-0.05%
04.02.2020166.96165.53167.31165.51.430.86%
03.02.2020165.45165.71166.41165.37-0.26-0.16%
Показано 1—20 из 1581
InvestFuture logo
Индекс Cohen   Steers