InvestFuture

Индекс Cohen & Steers Global Realty Majors Portfolio - история котировок

Изменить индекс

База котировок индекса Cohen & Steers Global Realty Majors Portfolio за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.09.2019162.07162162.56161.980.070.04%
20.09.2019162.07162162.56161.980.070.04%
19.09.2019162.01161.61162.33161.570.40.25%
18.09.2019161.58161.96162.33160.72-0.38-0.23%
17.09.2019161.96160.21161.97160.211.751.09%
16.09.2019160.21159.74160.28159.130.470.29%
13.09.2019159.73160.01160.94159.41-0.28-0.17%
12.09.2019160.02159.61160.63159.290.410.26%
11.09.2019159.62159.37159.78158.90.250.16%
10.09.2019159.35160.92160.91158.6-1.57-0.98%
09.09.2019160.92161.86162.02160.64-0.94-0.58%
07.09.2019161.86161.6162.17161.30.260.16%
06.09.2019161.85161.6162.17161.30.250.15%
05.09.2019161.6162.92163.11161.37-1.32-0.81%
04.09.2019162.91160.85162.98160.792.061.28%
03.09.2019160.86159.85160.86159.421.010.63%
02.09.2019159.84160.4160.44159.78-0.56-0.35%
31.08.2019160.4159.97160.63159.680.430.27%
30.08.2019160.4159.97160.63159.680.430.27%
29.08.2019159.97159.47160.07159.310.50.31%
Показано 1—20 из 1447
InvestFuture logo
Индекс Cohen   Steers