InvestFuture

Индекс DJIA Volatility - история котировок

Изменить индекс

База котировок индекса DJIA Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.202011.911.912.4411.4700%
17.01.202011.9111.4611.9911.470.453.93%
16.01.202011.3611.8212.147.2-0.46-3.89%
15.01.202011.9212.0914.3211.44-0.17-1.41%
14.01.202012.1812.0415.048.520.141.16%
13.01.202012.1513.4913.4912.11-1.34-9.93%
11.01.202013.4913.4915.4612.5200%
10.01.202013.512.8615.4612.520.644.98%
09.01.202012.9713.4420.1312.9-0.47-3.5%
08.01.202013.1813.9614.1212.96-0.78-5.59%
07.01.202013.7614.0414.519.96-0.28-1.99%
06.01.202014.1214.0915.46140.030.21%
04.01.202014.0914.0914.2812.2700%
03.01.202014.2512.2714.2612.271.9816.14%
02.01.202012.513.2916.4112.48-0.79-5.94%
01.01.202013.2914.0817.5412.61-0.79-5.61%
31.12.201913.5614.0814.5913.5-0.52-3.69%
30.12.201914.0812.6417.5412.611.4411.39%
28.12.201912.6412.6412.7211.9600%
27.12.201912.6111.9712.6111.960.645.35%
Показано 1—20 из 1583
InvestFuture logo
Индекс DJIA Volatility -