База котировок индекса DJl Average Net TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 69653 | 69863 | 69953 | 69500 | -210 | -0.3% |
| 21.06.2023 | 69653 | 69863 | 69953 | 69500 | -210 | -0.3% |
| 20.06.2023 | 69863 | 70366 | 70366 | 69581 | -503 | -0.71% |
| 17.06.2023 | 70366 | 70590 | 70953 | 70340 | -224 | -0.32% |
| 16.06.2023 | 70460 | 70589 | 70953 | 70451 | -129 | -0.18% |
| 15.06.2023 | 70589 | 69688 | 70754 | 69657 | 901 | 1.29% |
| 14.06.2023 | 69688 | 70158 | 70165 | 69287 | -470 | -0.67% |
| 13.06.2023 | 70159 | 69860 | 70356 | 69860 | 299 | 0.43% |
| 12.06.2023 | 69860 | 69471 | 69883 | 69471 | 389 | 0.56% |
| 10.06.2023 | 69471 | 69382 | 69672 | 69287 | 89 | 0.13% |
| 09.06.2023 | 69471 | 69382 | 69672 | 69287 | 89 | 0.13% |
| 08.06.2023 | 69382 | 69028 | 69461 | 68965 | 354 | 0.51% |
| 07.06.2023 | 69027 | 68839 | 69116 | 68790 | 188 | 0.27% |
| 06.06.2023 | 68839 | 68818 | 68957 | 68483 | 21 | 0.03% |
| 05.06.2023 | 68818 | 69228 | 69306 | 68798 | -410 | -0.59% |
| 03.06.2023 | 69228 | 67773 | 69313 | 67790 | 1455 | 2.15% |
| 02.06.2023 | 69228 | 67773 | 69313 | 67790 | 1455 | 2.15% |
| 01.06.2023 | 67974 | 67458 | 67989 | 67041 | 516 | 0.76% |
| 31.05.2023 | 67458 | 67690 | 67734 | 67114 | -232 | -0.34% |
| 30.05.2023 | 67691 | 67788 | 67874 | 67388 | -97 | -0.14% |
