InvestFuture

Индекс Dow Jones Dividend 100 - история котировок

Изменить индекс

База котировок индекса Dow Jones Dividend 100 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.20203682.013843.773821.083681.24-161.76-4.21%
27.02.20203757.813843.773821.083722.41-85.96-2.24%
26.02.20203847.323864.733922.953839.29-17.41-0.45%
25.02.20203889.113979.944000.343884.33-90.83-2.28%
24.02.20203990.284108.234032.73974.65-117.95-2.87%
22.02.20204108.234138.424124.634098.73-30.19-0.73%
21.02.20204108.944138.424124.634098.73-29.48-0.71%
20.02.20204131.294144.844150.564107.32-13.55-0.33%
19.02.20204144.224127.364149.814137.4616.860.41%
18.02.20204124.074153.824146.74114.07-29.75-0.72%
15.02.20204153.824158.744162.894138.01-4.92-0.12%
14.02.20204143.594158.744162.894140.25-15.15-0.36%
13.02.20204166.834176.094166.834142.87-9.26-0.22%
12.02.20204172.424162.474187.454166.499.950.24%
11.02.20204160.814148.384172.984157.3812.430.3%
10.02.20204127.634130.924137.814120.74-3.29-0.08%
08.02.20204130.924168.254153.544127.08-37.33-0.9%
07.02.20204129.984168.254153.544129.97-38.27-0.92%
06.02.20204168.224164.384179.364161.413.840.09%
05.02.20204155.254082.814158.174116.572.441.77%
Показано 1—20 из 2445
InvestFuture logo
Индекс Dow Jones