База котировок индекса Dow Jones Equal Weight US Corporate Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 106.61 | 106.31 | 106.61 | 106.61 | 0.3 | 0.28% |
| 16.06.2023 | 106.3 | 106.37 | 106.3 | 106.3 | -0.07 | -0.07% |
| 15.06.2023 | 106.37 | 105.72 | 106.37 | 106.37 | 0.65 | 0.61% |
| 14.06.2023 | 105.73 | 105.45 | 105.73 | 105.73 | 0.28 | 0.27% |
| 13.06.2023 | 105.45 | 105.87 | 105.45 | 105.45 | -0.42 | -0.4% |
| 12.06.2023 | 105.87 | 105.8 | 105.87 | 105.87 | 0.07 | 0.07% |
| 09.06.2023 | 105.8 | 106.01 | 105.8 | 105.8 | -0.21 | -0.2% |
| 02.06.2023 | 106.06 | 106.42 | 106.06 | 106.06 | -0.36 | -0.34% |
| 01.06.2023 | 106.42 | 106.22 | 106.42 | 106.42 | 0.2 | 0.19% |
| 31.05.2023 | 106.22 | 105.88 | 106.22 | 106.22 | 0.34 | 0.32% |
| 30.05.2023 | 105.88 | 104.98 | 105.88 | 105.88 | 0.9 | 0.86% |
| 26.05.2023 | 104.98 | 104.86 | 104.98 | 104.98 | 0.12 | 0.11% |
| 25.05.2023 | 104.85 | 105.07 | 104.85 | 104.85 | -0.22 | -0.21% |
| 24.05.2023 | 105.08 | 105.33 | 105.08 | 105.08 | -0.25 | -0.24% |
| 23.05.2023 | 105.32 | 105.19 | 105.32 | 105.32 | 0.13 | 0.12% |
| 22.05.2023 | 105.2 | 105.24 | 105.2 | 105.2 | -0.04 | -0.04% |
| 19.05.2023 | 105.23 | 105.41 | 105.23 | 105.23 | -0.18 | -0.17% |
| 18.05.2023 | 105.41 | 105.91 | 105.41 | 105.41 | -0.5 | -0.47% |
| 17.05.2023 | 105.91 | 106.1 | 105.91 | 105.91 | -0.19 | -0.18% |
| 16.05.2023 | 106.1 | 106.45 | 106.1 | 106.1 | -0.35 | -0.33% |
