База котировок индекса Dow Jones Growth за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5893.16 | 5953.07 | 5942.63 | 5871.52 | -59.91 | -1.01% |
| 21.06.2023 | 5893.16 | 5953.07 | 5942.63 | 5871.52 | -59.91 | -1.01% |
| 20.06.2023 | 5953.07 | 5959.71 | 5968 | 5903.96 | -6.64 | -0.11% |
| 17.06.2023 | 5959.71 | 6000.79 | 6039.51 | 5956.29 | -41.08 | -0.68% |
| 16.06.2023 | 5959.71 | 6000.79 | 6039.51 | 5956.29 | -41.08 | -0.68% |
| 15.06.2023 | 6000.79 | 5921.3 | 6021.26 | 5894.16 | 79.49 | 1.34% |
| 14.06.2023 | 5921.3 | 5898.78 | 5933.41 | 5850.11 | 22.52 | 0.38% |
| 13.06.2023 | 5898.78 | 5860.19 | 5911.7 | 5856.87 | 38.59 | 0.66% |
| 12.06.2023 | 5860.19 | 5773.29 | 5861.86 | 5787.49 | 86.9 | 1.51% |
| 10.06.2023 | 5773.29 | 5757.84 | 5822.1 | 5759.91 | 15.45 | 0.27% |
| 09.06.2023 | 5773.29 | 5757.84 | 5822.1 | 5759.91 | 15.45 | 0.27% |
| 08.06.2023 | 5757.84 | 5702.77 | 5767.14 | 5700.27 | 55.07 | 0.97% |
| 07.06.2023 | 5702.77 | 5790.42 | 5822.56 | 5695.75 | -87.65 | -1.51% |
| 06.06.2023 | 5790.42 | 5779.78 | 5801.66 | 5756.45 | 10.64 | 0.18% |
| 05.06.2023 | 5779.78 | 5784.99 | 5824.07 | 5765 | -5.21 | -0.09% |
| 03.06.2023 | 5784.99 | 5719.91 | 5796.18 | 5739.21 | 65.08 | 1.14% |
| 02.06.2023 | 5784.99 | 5719.91 | 5796.18 | 5739.21 | 65.08 | 1.14% |
| 01.06.2023 | 5719.91 | 5646.67 | 5737.14 | 5631.21 | 73.24 | 1.3% |
| 31.05.2023 | 5646.67 | 5680.26 | 5677.95 | 5621.62 | -33.59 | -0.59% |
| 30.05.2023 | 5680.26 | 5663.8 | 5741.84 | 5661.48 | 16.46 | 0.29% |
