InvestFuture

Индекс Dow Jones High Yield Select 10 - история котировок

Изменить индекс

База котировок индекса Dow Jones High Yield Select 10 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
10.12.2019208.34208.39209.07207.78-0.05-0.02%
09.12.2019208.56208.39209.07207.780.170.08%
07.12.2019208.39206.42209.06207.441.970.95%
06.12.2019208.8206.42209.06207.442.381.15%
05.12.2019206.07206.79207.47205.91-0.72-0.35%
04.12.2019206.9205.34206.95205.641.560.76%
03.12.2019205.05206.82205.79204.29-1.77-0.86%
02.12.2019206.81207.28207.71206.46-0.47-0.23%
29.11.2019207.28207.87207.7207.13-0.59-0.28%
28.11.2019207.87207.75208.2207.40.120.06%
27.11.2019207.89207.75208.12207.40.140.07%
26.11.2019207.4207.46207.76206.92-0.06-0.03%
25.11.2019207.18206.96207.63206.880.220.11%
23.11.2019206.96206.46207.55206.660.50.24%
22.11.2019207.03206.46207.55206.660.570.28%
21.11.2019206.47205.7206.76205.220.770.37%
20.11.2019205.58206.33206.55205.25-0.75-0.36%
19.11.2019206.6206.79207.39206.33-0.19-0.09%
18.11.2019206.5206.93206.85205.97-0.43-0.21%
16.11.2019206.93206.8207.49206.320.130.06%
Показано 1—20 из 2374
InvestFuture logo
Индекс Dow Jones High