База котировок индекса Dow Jones High Yield Select 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.09.2019 | 212.32 | 211.88 | 212.58 | 211.78 | 0.44 | 0.21% |
| 12.09.2019 | 211.88 | 211.31 | 212.39 | 210.46 | 0.57 | 0.27% |
| 11.09.2019 | 210.72 | 210.64 | 211.24 | 210.23 | 0.08 | 0.04% |
| 10.09.2019 | 210.64 | 208.79 | 210.75 | 208.89 | 1.85 | 0.89% |
| 09.09.2019 | 208.79 | 207.78 | 208.98 | 207.86 | 1.01 | 0.49% |
| 06.09.2019 | 207.78 | 206.96 | 208 | 206.75 | 0.82 | 0.4% |
| 05.09.2019 | 207.45 | 204.75 | 207.77 | 205.95 | 2.7 | 1.32% |
| 04.09.2019 | 204.75 | 202.64 | 204.86 | 203.74 | 2.11 | 1.04% |
| 03.09.2019 | 202.64 | 203.07 | 202.82 | 201.13 | -0.43 | -0.21% |
| 31.08.2019 | 203.07 | 202.51 | 204.15 | 202.23 | 0.56 | 0.28% |
| 30.08.2019 | 203.07 | 202.51 | 204.15 | 202.23 | 0.56 | 0.28% |
| 29.08.2019 | 202.51 | 200.73 | 202.88 | 201.53 | 1.78 | 0.89% |
| 28.08.2019 | 200.73 | 198.97 | 200.89 | 198.36 | 1.76 | 0.88% |
| 27.08.2019 | 198.97 | 199.1 | 200.79 | 198.41 | -0.13 | -0.07% |
| 26.08.2019 | 199.1 | 197.64 | 199.35 | 197.73 | 1.46 | 0.74% |
| 24.08.2019 | 197.64 | 202.43 | 202.71 | 196.49 | -4.79 | -2.37% |
| 23.08.2019 | 197.64 | 202.43 | 202.71 | 196.49 | -4.79 | -2.37% |
| 22.08.2019 | 202.66 | 202.19 | 203.55 | 201.46 | 0.47 | 0.23% |
| 21.08.2019 | 201.91 | 200.53 | 202.67 | 201.82 | 1.38 | 0.69% |
| 20.08.2019 | 200.53 | 202.89 | 202.61 | 200.4 | -2.36 | -1.16% |
