База котировок индекса Dow Jones High Yield Select 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 203.66 | 206.61 | 206.31 | 203.6 | -2.95 | -1.43% |
| 21.06.2023 | 203.66 | 206.61 | 206.31 | 203.6 | -2.95 | -1.43% |
| 20.06.2023 | 206.61 | 210.19 | 209.49 | 206.19 | -3.58 | -1.7% |
| 17.06.2023 | 210.19 | 209.46 | 210.66 | 209.12 | 0.73 | 0.35% |
| 16.06.2023 | 209.98 | 209.46 | 210.55 | 209.12 | 0.52 | 0.25% |
| 15.06.2023 | 209.46 | 206.5 | 209.88 | 206.29 | 2.96 | 1.43% |
| 14.06.2023 | 206.5 | 205.78 | 207.6 | 204.88 | 0.72 | 0.35% |
| 13.06.2023 | 205.78 | 203.2 | 206.16 | 203.7 | 2.58 | 1.27% |
| 12.06.2023 | 203.2 | 201.12 | 203.25 | 201.22 | 2.08 | 1.03% |
| 10.06.2023 | 201.12 | 202.35 | 202.17 | 200.53 | -1.23 | -0.61% |
| 09.06.2023 | 201.12 | 202.35 | 202.17 | 200.53 | -1.23 | -0.61% |
| 08.06.2023 | 202.35 | 202.51 | 202.92 | 200.56 | -0.16 | -0.08% |
| 07.06.2023 | 202.51 | 199.79 | 202.62 | 199.76 | 2.72 | 1.36% |
| 06.06.2023 | 199.79 | 198.27 | 200.3 | 197.3 | 1.52 | 0.77% |
| 05.06.2023 | 198.27 | 200.19 | 201.2 | 198.27 | -1.92 | -0.96% |
| 03.06.2023 | 200.19 | 195.87 | 200.33 | 196.65 | 4.32 | 2.21% |
| 02.06.2023 | 200.19 | 195.87 | 200.33 | 196.65 | 4.32 | 2.21% |
| 01.06.2023 | 196.7 | 195.66 | 196.72 | 194.33 | 1.04 | 0.53% |
| 31.05.2023 | 195.66 | 195.4 | 196.49 | 194.09 | 0.26 | 0.13% |
| 30.05.2023 | 195.4 | 194.9 | 195.57 | 193.65 | 0.5 | 0.26% |
