База котировок индекса Dow Jones High Yield Select 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.12.2019 | 208.34 | 208.39 | 209.07 | 207.78 | -0.05 | -0.02% |
| 09.12.2019 | 208.56 | 208.39 | 209.07 | 207.78 | 0.17 | 0.08% |
| 07.12.2019 | 208.39 | 206.42 | 209.06 | 207.44 | 1.97 | 0.95% |
| 06.12.2019 | 208.8 | 206.42 | 209.06 | 207.44 | 2.38 | 1.15% |
| 05.12.2019 | 206.07 | 206.79 | 207.47 | 205.91 | -0.72 | -0.35% |
| 04.12.2019 | 206.9 | 205.34 | 206.95 | 205.64 | 1.56 | 0.76% |
| 03.12.2019 | 205.05 | 206.82 | 205.79 | 204.29 | -1.77 | -0.86% |
| 02.12.2019 | 206.81 | 207.28 | 207.71 | 206.46 | -0.47 | -0.23% |
| 29.11.2019 | 207.28 | 207.87 | 207.7 | 207.13 | -0.59 | -0.28% |
| 28.11.2019 | 207.87 | 207.75 | 208.2 | 207.4 | 0.12 | 0.06% |
| 27.11.2019 | 207.89 | 207.75 | 208.12 | 207.4 | 0.14 | 0.07% |
| 26.11.2019 | 207.4 | 207.46 | 207.76 | 206.92 | -0.06 | -0.03% |
| 25.11.2019 | 207.18 | 206.96 | 207.63 | 206.88 | 0.22 | 0.11% |
| 23.11.2019 | 206.96 | 206.46 | 207.55 | 206.66 | 0.5 | 0.24% |
| 22.11.2019 | 207.03 | 206.46 | 207.55 | 206.66 | 0.57 | 0.28% |
| 21.11.2019 | 206.47 | 205.7 | 206.76 | 205.22 | 0.77 | 0.37% |
| 20.11.2019 | 205.58 | 206.33 | 206.55 | 205.25 | -0.75 | -0.36% |
| 19.11.2019 | 206.6 | 206.79 | 207.39 | 206.33 | -0.19 | -0.09% |
| 18.11.2019 | 206.5 | 206.93 | 206.85 | 205.97 | -0.43 | -0.21% |
| 16.11.2019 | 206.93 | 206.8 | 207.49 | 206.32 | 0.13 | 0.06% |
