База котировок индекса Dow Jones Large-Cap CAD Hedged за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.10.2017 | 261.88 | 261.88 | 261.88 | 261.88 | 0 | 0% |
| 30.09.2017 | 260.85 | 259.92 | 260.85 | 260.85 | 0.93 | 0.36% |
| 27.09.2017 | 259.55 | 258.56 | 259.55 | 259.55 | 0.99 | 0.38% |
| 26.09.2017 | 258.57 | 259.33 | 258.57 | 258.57 | -0.76 | -0.29% |
| 22.09.2017 | 259.33 | 259.3 | 259.33 | 259.33 | 0.03 | 0.01% |
| 21.09.2017 | 259.3 | 260.08 | 259.3 | 259.3 | -0.78 | -0.3% |
| 19.09.2017 | 259.96 | 259.96 | 259.96 | 259.96 | 0 | 0% |
| 15.09.2017 | 259.1 | 258.65 | 259.1 | 259.1 | 0.45 | 0.17% |
| 13.09.2017 | 258.91 | 258.56 | 258.91 | 258.91 | 0.35 | 0.14% |
| 11.09.2017 | 257.76 | 255.08 | 257.76 | 257.76 | 2.68 | 1.05% |
| 09.09.2017 | 255.08 | 255.61 | 255.08 | 255.08 | -0.53 | -0.21% |
| 07.09.2017 | 255.61 | 255.62 | 255.61 | 255.61 | -0.01 | -0% |
| 06.09.2017 | 254.83 | 256.75 | 254.83 | 254.83 | -1.92 | -0.75% |
| 01.09.2017 | 256.75 | 256.38 | 256.75 | 256.75 | 0.37 | 0.14% |
| 31.08.2017 | 256.38 | 254.9 | 256.38 | 256.38 | 1.48 | 0.58% |
| 30.08.2017 | 254.9 | 253.78 | 254.9 | 254.9 | 1.12 | 0.44% |
| 29.08.2017 | 253.78 | 253.78 | 253.78 | 253.78 | 0 | 0% |
| 26.08.2017 | 253.28 | 253.28 | 253.28 | 253.28 | 0 | 0% |
| 24.08.2017 | 252.93 | 252.93 | 252.93 | 252.93 | 0 | 0% |
| 23.08.2017 | 253.48 | 253.48 | 253.48 | 253.48 | 0 | 0% |
