InvestFuture

Индекс Dow Jones Large-Cap Growth - история котировок

Изменить индекс

База котировок индекса Dow Jones Large-Cap Growth за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.20203527.293526.33533.423516.170.990.03%
21.01.20203520.123526.33533.423516.17-6.18-0.18%
18.01.20203526.33507.083526.53508.519.220.55%
17.01.20203518.123507.083519.543508.511.040.31%
16.01.20203496.323478.43500.293484.6617.920.52%
15.01.20203481.13467.493489.613470.5913.610.39%
14.01.20203466.253484.133484.083464.15-17.88-0.51%
13.01.20203475.523453.63479.08346221.920.63%
11.01.20203453.63458.173471.213447.6-4.57-0.13%
10.01.20203462.673458.173471.213452.274.50.13%
09.01.20203456.853428.273463.633444.0928.580.83%
08.01.20203433.333402.193435.363398.1431.140.92%
07.01.20203408.13405.643411.013392.22.460.07%
06.01.20203391.373377.683393.083350.7913.690.41%
04.01.20203377.683398.893395.363357.72-21.21-0.62%
03.01.20203381.853398.893395.363357.72-17.04-0.5%
02.01.20203382.563353.743384.73368.8828.820.86%
01.01.20203353.743344.473354.413332.569.270.28%
31.12.20193341.873344.473349.063332.56-2.6-0.08%
30.12.20193348.23368.263368.473331.62-20.06-0.6%
Показано 1—20 из 2429
InvestFuture logo
Индекс Dow Jones