База котировок индекса Dow Jones Large-Cap Growth за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 5448.09 | 5511.5 | 5503.22 | 5425.54 | -63.41 | -1.15% |
21.06.2023 | 5448.09 | 5511.5 | 5503.22 | 5425.54 | -63.41 | -1.15% |
20.06.2023 | 5511.5 | 5508.88 | 5526.63 | 5462.3 | 2.62 | 0.05% |
17.06.2023 | 5508.88 | 5548.89 | 5585.76 | 5505.38 | -40.01 | -0.72% |
16.06.2023 | 5508.88 | 5548.89 | 5585.76 | 5505.38 | -40.01 | -0.72% |
15.06.2023 | 5548.89 | 5474.31 | 5570.09 | 5447.37 | 74.58 | 1.36% |
14.06.2023 | 5474.31 | 5444.33 | 5479.79 | 5400.57 | 29.98 | 0.55% |
13.06.2023 | 5444.33 | 5414.6 | 5461.45 | 5402.69 | 29.73 | 0.55% |
12.06.2023 | 5414.6 | 5330.08 | 5416.51 | 5342.32 | 84.52 | 1.59% |
10.06.2023 | 5330.08 | 5307.42 | 5376.36 | 5317.49 | 22.66 | 0.43% |
09.06.2023 | 5330.08 | 5307.42 | 5376.36 | 5317.49 | 22.66 | 0.43% |
08.06.2023 | 5307.42 | 5247.71 | 5318.65 | 5251.09 | 59.71 | 1.14% |
07.06.2023 | 5247.71 | 5346.61 | 5377.95 | 5240.65 | -98.9 | -1.85% |
06.06.2023 | 5346.61 | 5341.29 | 5356.13 | 5318.1 | 5.32 | 0.1% |
05.06.2023 | 5341.29 | 5344.57 | 5388.01 | 5327.45 | -3.28 | -0.06% |
03.06.2023 | 5344.57 | 5295.62 | 5361.05 | 5308.51 | 48.95 | 0.92% |
02.06.2023 | 5344.57 | 5295.62 | 5361.05 | 5308.51 | 48.95 | 0.92% |
01.06.2023 | 5295.62 | 5221.25 | 5310.42 | 5210.06 | 74.37 | 1.42% |
31.05.2023 | 5221.25 | 5251.9 | 5257.19 | 5202.7 | -30.65 | -0.58% |
30.05.2023 | 5251.9 | 5233.56 | 5314.63 | 5234.08 | 18.34 | 0.35% |