База котировок индекса Dow Jones Large-Cap Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3406 | 3408.9 | 3420.8 | 3388.3 | -2.9 | -0.09% |
| 21.06.2023 | 3406 | 3408.9 | 3420.8 | 3388.3 | -2.9 | -0.09% |
| 20.06.2023 | 3408.9 | 3440.2 | 3431.9 | 3406.4 | -31.3 | -0.91% |
| 17.06.2023 | 3440.2 | 3439.3 | 3461.4 | 3439 | 0.9 | 0.03% |
| 16.06.2023 | 3440.2 | 3439.4 | 3461.4 | 3439 | 0.8 | 0.02% |
| 15.06.2023 | 3439.4 | 3399.2 | 3447.4 | 3399.4 | 40.2 | 1.18% |
| 14.06.2023 | 3399.3 | 3404.8 | 3423.9 | 3389.8 | -5.5 | -0.16% |
| 13.06.2023 | 3404.8 | 3383.5 | 3413.5 | 3384.5 | 21.3 | 0.63% |
| 12.06.2023 | 3383.5 | 3376.7 | 3386 | 3367.9 | 6.8 | 0.2% |
| 10.06.2023 | 3376.6 | 3379.4 | 3389.6 | 3371.8 | -2.8 | -0.08% |
| 09.06.2023 | 3376.6 | 3379.4 | 3389.6 | 3371.8 | -2.8 | -0.08% |
| 08.06.2023 | 3379.5 | 3367.6 | 3382.2 | 3357.8 | 11.9 | 0.35% |
| 07.06.2023 | 3367.6 | 3337.2 | 3371.2 | 3331.3 | 30.4 | 0.91% |
| 06.06.2023 | 3337.3 | 3329.2 | 3340.5 | 3322.1 | 8.1 | 0.24% |
| 05.06.2023 | 3329.1 | 3340.7 | 3354.2 | 3326.1 | -11.6 | -0.35% |
| 03.06.2023 | 3340.8 | 3284.1 | 3347.4 | 3297.6 | 56.7 | 1.73% |
| 02.06.2023 | 3340.8 | 3284.1 | 3347.4 | 3297.6 | 56.7 | 1.73% |
| 01.06.2023 | 3284.1 | 3269 | 3292.9 | 3254 | 15.1 | 0.46% |
| 31.05.2023 | 3269 | 3278.9 | 3280.9 | 3254.9 | -9.9 | -0.3% |
| 30.05.2023 | 3278.9 | 3289 | 3289.6 | 3264.5 | -10.1 | -0.31% |
