InvestFuture

Индекс Dow Jones Large-Cap Value - история котировок

Изменить индекс

База котировок индекса Dow Jones Large-Cap Value за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20202930.462951.92941.652922.03-21.44-0.73%
21.02.20202928.762951.92941.652922.03-23.14-0.78%
20.02.20202944.852959.692961.822927-14.84-0.5%
19.02.20202961.172951.522963.392956.39.650.33%
18.02.20202948.462966.052963.822940.51-17.59-0.59%
15.02.20202966.052966.552967.642953.04-0.5-0.02%
14.02.20202957.62966.552967.642955.78-8.95-0.3%
13.02.20202975.312976.922975.312955.36-1.61-0.05%
12.02.20202973.292969.142983.432970.024.150.14%
11.02.20202972.692970.282986.662972.542.410.08%
10.02.20202970.282952.82970.382944.9817.480.59%
08.02.20202952.82966.142964.42949.08-13.34-0.45%
07.02.20202952.022966.142964.42951.58-14.12-0.48%
06.02.20202965.622956.952969.152958.638.670.29%
05.02.20202950.252915.042953.342939.5335.211.21%
04.02.20202921.282874.32927.142904.4846.981.63%
03.02.20202876.592859.172891.452867.1617.420.61%
01.02.20202859.172909.542898.422849.57-50.37-1.73%
31.01.20202865.072909.542898.422855.26-44.47-1.53%
30.01.20202881.42890.122891.82873.08-8.72-0.3%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones