InvestFuture

Индекс Dow Jones Low-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Low-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.20201210.691209.731212.471208.770.960.08%
17.01.20201210.521209.731212.471209.330.790.07%
16.01.20201207.381196.981207.911202.2610.40.87%
15.01.20201197.81195.011201.961193.582.790.23%
14.01.20201192.971193.111198.571190.71-0.14-0.01%
13.01.202011911184.171191.471184.316.830.58%
11.01.20201184.171187.041189.061182.43-2.87-0.24%
10.01.20201187.551187.041189.061183.750.510.04%
09.01.20201186.171181.391187.851183.554.780.4%
08.01.20201182.721178.751184.941177.873.970.34%
07.01.20201179.341180.271181.41176.06-0.93-0.08%
06.01.20201177.921179.341178.71171.55-1.42-0.12%
04.01.20201179.341184.491181.051172.98-5.15-0.43%
03.01.20201177.781184.491181.051172.98-6.71-0.57%
02.01.20201177.291180.531187.721176.4-3.24-0.27%
01.01.20201180.531176.841181.141173.913.690.31%
31.12.20191179.211176.841180.131173.912.370.2%
30.12.20191178.411181.551181.651174.01-3.14-0.27%
28.12.20191181.551183.071185.611179.78-1.52-0.13%
27.12.20191182.31183.071185.611180.01-0.77-0.07%
Показано 1—20 из 2427
InvestFuture logo
Индекс Dow Jones Low-Cap