InvestFuture

Индекс Dow Jones Low-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Low-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.20191116.091116.841122.051115.08-0.75-0.07%
12.09.20191116.841115.971120.781113.160.870.08%
11.09.20191115.971105.821115.971102.3310.150.92%
10.09.20191105.821102.71105.8210943.120.28%
09.09.20191102.71101.271105.361097.591.430.13%
06.09.20191101.271100.371106.011099.880.90.08%
05.09.20191100.371085.771103.861094.1814.61.34%
04.09.20191085.771074.561085.991080.5411.211.04%
03.09.20191074.561083.331078.861068.89-8.77-0.81%
31.08.20191083.331082.471088.291078.380.860.08%
30.08.20191083.331082.471088.291078.380.860.08%
29.08.20191082.471067.41084.531076.0115.071.41%
28.08.20191067.41060.321068.581054.77.080.67%
27.08.20191060.321066.431073.421057.81-6.11-0.57%
26.08.20191066.431057.711067.591059.158.720.82%
24.08.20191057.711085.411086.541054.53-27.7-2.55%
23.08.20191057.711085.411086.541054.53-27.7-2.55%
22.08.20191085.411085.541090.441078.98-0.13-0.01%
21.08.20191085.541077.121087.11083.078.420.78%
20.08.20191077.121084.991083.611076.92-7.87-0.73%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones Low-Cap