База котировок индекса Dow Jones Mid-Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1484.1 | 1486.1 | 1489.4 | 1477.8 | -2 | -0.13% |
| 21.06.2023 | 1484.1 | 1486.1 | 1489.4 | 1477.8 | -2 | -0.13% |
| 20.06.2023 | 1486.1 | 1500.4 | 1492.8 | 1480.5 | -14.3 | -0.95% |
| 17.06.2023 | 1500.5 | 1503.3 | 1511.8 | 1498 | -2.8 | -0.19% |
| 16.06.2023 | 1500.5 | 1503.2 | 1511.8 | 1498 | -2.7 | -0.18% |
| 15.06.2023 | 1503.3 | 1486.9 | 1506.5 | 1483.2 | 16.4 | 1.1% |
| 14.06.2023 | 1486.9 | 1491.1 | 1497.8 | 1477.4 | -4.2 | -0.28% |
| 13.06.2023 | 1491.2 | 1475.5 | 1493.1 | 1481.3 | 15.7 | 1.06% |
| 12.06.2023 | 1475.6 | 1465.9 | 1476.4 | 1463.9 | 9.7 | 0.66% |
| 10.06.2023 | 1465.8 | 1468.2 | 1472.7 | 1462.5 | -2.4 | -0.16% |
| 09.06.2023 | 1465.8 | 1468.2 | 1472.7 | 1462.5 | -2.4 | -0.16% |
| 08.06.2023 | 1468.3 | 1465.4 | 1469.9 | 1457.9 | 2.9 | 0.2% |
| 07.06.2023 | 1465.3 | 1459.4 | 1469.3 | 1459.4 | 5.9 | 0.4% |
| 06.06.2023 | 1459.4 | 1450.9 | 1461.9 | 1448.3 | 8.5 | 0.59% |
| 05.06.2023 | 1450.9 | 1454.4 | 1456.7 | 1446.4 | -3.5 | -0.24% |
| 03.06.2023 | 1454.4 | 1423.9 | 1457.3 | 1437.2 | 30.5 | 2.14% |
| 02.06.2023 | 1454.4 | 1423.9 | 1457.3 | 1437.2 | 30.5 | 2.14% |
| 01.06.2023 | 1423.9 | 1413.2 | 1428.6 | 1406.4 | 10.7 | 0.76% |
| 31.05.2023 | 1413.3 | 1426.1 | 1418.4 | 1405.8 | -12.8 | -0.9% |
| 30.05.2023 | 1426.1 | 1428 | 1434.8 | 1421.6 | -1.9 | -0.13% |
