InvestFuture

Индекс Dow Jones Mid-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Mid-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.08.20201188.51177.441191.061185.4111.060.94%
12.08.20201188.51177.441191.061185.4111.060.94%
11.08.20201177.441185.991194.781175.09-8.55-0.72%
10.08.20201185.991181.031187.621178.434.960.42%
08.08.20201181.031177.371181.211171.793.660.31%
07.08.20201181.031177.371181.211171.793.660.31%
06.08.20201177.371180.011178.441170.68-2.64-0.22%
05.08.20201180.011172.781181.091176.997.230.62%
04.08.20201172.781166.681172.871164.456.10.52%
03.08.20201166.6811611169.641159.835.680.49%
01.08.202011611159.241161.221143.391.760.15%
31.07.202011611159.241161.221143.391.760.15%
30.07.20201159.241162.651160.981144.27-3.41-0.29%
29.07.20201162.651139.671164.661149.2422.982.02%
28.07.20201139.671148.921149.971139-9.25-0.81%
27.07.20201148.921139.531149.251136.569.390.82%
25.07.20201139.531146.121145.371134.96-6.59-0.57%
24.07.20201139.531146.121145.371134.96-6.59-0.57%
23.07.20201146.121150.281161.221139.88-4.16-0.36%
22.07.20201150.281140.791151.161138.579.490.83%
Показано 1—20 из 2599
InvestFuture logo
Индекс Dow Jones Mid-Cap