InvestFuture

Индекс Dow Jones Mid-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Mid-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.11.20191155.7511561156.231152.9-0.25-0.02%
19.11.20191157.251153.31157.251150.823.950.34%
18.11.20191153.111152.481154.031149.920.630.05%
16.11.20191152.481144.71152.481147.727.780.68%
15.11.20191151.181144.71151.931147.726.480.57%
14.11.20191142.951141.741144.911140.321.210.11%
13.11.20191140.631141.181143.441134.9-0.55-0.05%
12.11.20191142.481139.831145.141140.522.650.23%
11.11.20191140.241140.91140.391134.13-0.66-0.06%
09.11.20191140.91138.281140.911133.042.620.23%
08.11.20191138.571138.281139.411133.040.290.03%
07.11.20191140.721137.551145.111139.323.170.28%
06.11.20191136.821139.961138.551133.78-3.14-0.28%
05.11.20191140.551141.881146.471138.79-1.33-0.12%
04.11.20191141.881138.351145.111140.263.530.31%
02.11.20191138.351125.381138.361130.0512.971.15%
01.11.20191138.351125.381138.361130.0512.971.15%
31.10.20191125.381132.561130.131119.64-7.18-0.63%
30.10.20191132.561131.341133.231124.61.220.11%
29.10.20191131.341129.971134.691126.711.370.12%
Показано 1—20 из 2376
InvestFuture logo
Индекс Dow Jones Mid-Cap