InvestFuture

Индекс Dow Jones Mid-Cap Growth - история котировок

Изменить индекс

База котировок индекса Dow Jones Mid-Cap Growth за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.20196139.916155.556176.166132.95-15.64-0.25%
12.09.20196155.556143.336191.56150.7212.220.2%
11.09.20196143.336108.756143.346095.6734.580.57%
10.09.20196108.756112.996108.756026.9-4.24-0.07%
09.09.20196112.996156.886179.536092.39-43.89-0.71%
06.09.20196156.886139.996183.646146.4116.890.28%
05.09.20196139.996043.636152.856098.6796.361.59%
04.09.20196043.635983.496044.486012.7560.141.01%
03.09.20195983.496033.896022.55953.98-50.4-0.84%
31.08.20196033.896048.456068.356000.79-14.56-0.24%
30.08.20196033.896048.456068.356000.79-14.56-0.24%
29.08.20196048.455959.086065.26010.5789.371.5%
28.08.20195959.085935.095966.165882.4223.990.4%
27.08.20195935.0959465990.375913.3-10.91-0.18%
26.08.201959465900.525956.615901.2545.480.77%
24.08.20195900.526042.816060.425881.56-142.29-2.35%
23.08.20195900.526042.816060.425881.56-142.29-2.35%
22.08.20196042.816060.436082.486006.62-17.62-0.29%
21.08.20196060.436005.026071.556043.0455.410.92%
20.08.20196005.026042.126045.336003.27-37.1-0.61%
Показано 1—20 из 2320
InvestFuture logo
Индекс Dow Jones Mid-Cap