База котировок индекса Dow Jones Mid-Cap Growth за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 8513.2 | 8548.9 | 8549.4 | 8499.2 | -35.7 | -0.42% |
21.06.2023 | 8513.2 | 8548.9 | 8549.4 | 8499.2 | -35.7 | -0.42% |
20.06.2023 | 8548.8 | 8608.9 | 8571.6 | 8497.4 | -60.1 | -0.7% |
17.06.2023 | 8608.9 | 8657.4 | 8706.8 | 8591 | -48.5 | -0.56% |
16.06.2023 | 8608.9 | 8657.4 | 8706.8 | 8591 | -48.5 | -0.56% |
15.06.2023 | 8657.5 | 8543.1 | 8679 | 8514 | 114.4 | 1.34% |
14.06.2023 | 8543.1 | 8551.8 | 8587.2 | 8472.2 | -8.7 | -0.1% |
13.06.2023 | 8551.8 | 8467.9 | 8558.4 | 8498.9 | 83.9 | 0.99% |
12.06.2023 | 8467.9 | 8367 | 8468.7 | 8371.8 | 100.9 | 1.21% |
10.06.2023 | 8367 | 8385.5 | 8430.7 | 8343.9 | -18.5 | -0.22% |
09.06.2023 | 8367 | 8385.5 | 8430.7 | 8343.9 | -18.5 | -0.22% |
08.06.2023 | 8385.6 | 8335 | 8392.8 | 8307.3 | 50.6 | 0.61% |
07.06.2023 | 8334.9 | 8387.1 | 8436.3 | 8321.2 | -52.2 | -0.62% |
06.06.2023 | 8387.1 | 8371.9 | 8414.7 | 8345.2 | 15.2 | 0.18% |
05.06.2023 | 8371.9 | 8374.8 | 8400.9 | 8323.4 | -2.9 | -0.03% |
03.06.2023 | 8374.8 | 8227.6 | 8398.4 | 8287.9 | 147.2 | 1.79% |
02.06.2023 | 8374.8 | 8227.7 | 8398.4 | 8287.9 | 147.1 | 1.79% |
01.06.2023 | 8227.6 | 8171.6 | 8263.9 | 8102.3 | 56 | 0.69% |
31.05.2023 | 8171.6 | 8214.4 | 8181 | 8103.7 | -42.8 | -0.52% |
30.05.2023 | 8214.5 | 8206.4 | 8283.7 | 8189.7 | 8.1 | 0.1% |