InvestFuture

Индекс Dow Jones Mid-Cap Value - история котировок

Изменить индекс

База котировок индекса Dow Jones Mid-Cap Value за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20205414.685465.165442.375405.9-50.48-0.92%
21.02.20205417.835465.165442.375405.9-47.33-0.87%
20.02.20205458.075455.485481.325423.332.590.05%
19.02.20205461.925440.625469.945454.2421.30.39%
18.02.20205435.255457.785449.685414.5-22.53-0.41%
15.02.20205457.785459.465467.735434.94-1.68-0.03%
14.02.20205443.025459.465467.735439.93-16.44-0.3%
13.02.20205465.95546654675430.45-0.05-0%
12.02.20205465.2654455482.655458.4720.260.37%
11.02.20205450.155402.315464.545426.9447.840.89%
10.02.20205402.315374.395402.815360.5327.920.52%
08.02.20205374.3954165392.735367.28-41.61-0.77%
07.02.20205372.0654165392.735372.04-43.94-0.81%
06.02.20205421.415436.485452.175415.93-15.07-0.28%
05.02.20205427.455356.325432.675394.9971.131.33%
04.02.20205372.435302.575378.675354.7669.861.32%
03.02.20205309.735263.785333.55284.0645.950.87%
01.02.20205263.785356.385332.995245.54-92.6-1.73%
31.01.20205275.55356.385332.995257.38-80.88-1.51%
30.01.20205300.075332.815326.435282.72-32.74-0.61%
Показано 1—20 из 2455
InvestFuture logo
Индекс Dow Jones Mid-Cap