InvestFuture

Индекс Dow Jones Select Dividend - история котировок

Изменить индекс

База котировок индекса Dow Jones Select Dividend за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.2020766.95763.64767.01763.963.310.43%
17.01.2020765.99763.64766.7763.962.350.31%
16.01.2020762.52756.83762.98759.975.690.75%
15.01.2020756.45756.39759.34754.670.060.01%
14.01.2020754.43755.1756.82753.54-0.67-0.09%
13.01.2020754.07750.13755.02750.483.940.53%
11.01.2020750.13751.59753.99749.36-1.46-0.19%
10.01.2020752.12751.59753.99751.170.530.07%
09.01.2020750.02748.82750.17748.11.20.16%
08.01.2020749.71747.15750.51745.842.560.34%
07.01.2020746.82747.92748.39744.68-1.1-0.15%
06.01.2020747.92748.26748.49744.64-0.34-0.05%
04.01.2020748.26753.03750747.34-4.77-0.63%
03.01.2020748.33753.03750747.34-4.7-0.62%
02.01.2020749.3755.52758.74749.18-6.22-0.82%
01.01.2020755.52752.63755.66751.312.890.38%
31.12.2019753.21752.63754.49751.310.580.08%
30.12.2019753.27754.58754.72751.34-1.31-0.17%
28.12.2019754.58755.31756.33753.6-0.73-0.1%
27.12.2019754.57755.31756.33753.89-0.74-0.1%
Показано 1—20 из 2409
InvestFuture logo
Индекс Dow Jones Select