InvestFuture

Индекс Dow Jones Select Micro-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Select Micro-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20202691.652714.382715.372681.83-22.73-0.84%
21.02.20202697.482714.382715.372681.83-16.9-0.62%
20.02.20202709.752707.422718.332690.492.330.09%
19.02.20202708.462682.612710.972691.6325.850.96%
18.02.20202675.792690.832696.612668.62-15.04-0.56%
15.02.20202690.832711.472714.342687.25-20.64-0.76%
14.02.20202690.922711.472714.342690.85-20.55-0.76%
13.02.20202710.562709.872710.612689.550.690.03%
12.02.20202709.352686.922713.132698.0822.430.83%
11.02.20202689.162679.762701.992682.879.40.35%
10.02.20202676.642670.842686.752669.495.80.22%
08.02.20202670.842711.972703.652666.68-41.13-1.52%
07.02.20202667.612711.972703.652667.57-44.36-1.64%
06.02.20202714.882710.182739.952713.774.70.17%
05.02.20202701.62649.632702.172669.6451.971.96%
04.02.20202658.42632.122670.092650.6226.281%
03.02.20202632.122611.412643.79261920.710.79%
01.02.20202611.412665.472658.292606.63-54.06-2.03%
31.01.20202617.042665.472658.292612.9-48.43-1.82%
30.01.20202645.682666.462664.582636.37-20.78-0.78%
Показано 1—20 из 2442
InvestFuture logo
Индекс Dow Jones Select