InvestFuture

Индекс Dow Jones Select Micro-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Select Micro-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.20192594.222591.622601.182584.742.60.1%
18.09.20192591.622615.592613.372579.79-23.97-0.92%
17.09.20192615.592640.932630.182597.82-25.34-0.96%
16.09.20192642.662621.012651.612618.7621.650.83%
13.09.20192621.012601.412631.792608.4519.60.75%
12.09.20192601.412606.72609.022566.04-5.29-0.2%
11.09.20192600.412555.692600.852550.6944.721.75%
10.09.20192555.692491.542558.452491.4264.152.57%
09.09.20192491.542419.62491.542427.9571.942.97%
06.09.20192419.62423.52436.092419.6-3.9-0.16%
05.09.20192429.052368.382439.862391.9960.672.56%
04.09.20192368.382345.942373.42360.7522.440.96%
03.09.20192345.942380.762368.552336.1-34.82-1.46%
31.08.20192380.762393.782405.022373.43-13.02-0.54%
30.08.20192380.762393.782405.022373.43-13.02-0.54%
29.08.20192393.782346.262401.872367.9647.522.03%
28.08.20192346.262317.022357.942305.7229.241.26%
27.08.20192317.022359.952372.252313.27-42.93-1.82%
26.08.20192359.952329.262359.962339.1630.691.32%
24.08.20192329.262411.292401.812327.69-82.03-3.4%
Показано 1—20 из 2313
InvestFuture logo
Индекс Dow Jones Select