База котировок индекса Dow Jones Select Micro-Cap за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 3162.8 | 3156.4 | 3184.5 | 3141.1 | 6.4 | 0.2% |
21.06.2023 | 3162.8 | 3156.4 | 3184.5 | 3141.1 | 6.4 | 0.2% |
20.06.2023 | 3156.4 | 3167.9 | 3166.2 | 3140 | -11.5 | -0.36% |
17.06.2023 | 3167.9 | 3196.4 | 3221.1 | 3158.9 | -28.5 | -0.89% |
16.06.2023 | 3167.9 | 3196.4 | 3221.1 | 3158.9 | -28.5 | -0.89% |
15.06.2023 | 3196.4 | 3160.6 | 3196.5 | 3152.9 | 35.8 | 1.13% |
14.06.2023 | 3160.7 | 3212.8 | 3227.6 | 3153.1 | -52.1 | -1.62% |
13.06.2023 | 3212.8 | 3170.7 | 3231.3 | 3179.2 | 42.1 | 1.33% |
12.06.2023 | 3170.7 | 3154.3 | 3182.8 | 3147.1 | 16.4 | 0.52% |
10.06.2023 | 3154.3 | 3191.3 | 3189.4 | 3149.1 | -37 | -1.16% |
09.06.2023 | 3154.3 | 3191.3 | 3189.4 | 3149.1 | -37 | -1.16% |
08.06.2023 | 3191.3 | 3210.6 | 3208.2 | 3166.4 | -19.3 | -0.6% |
07.06.2023 | 3210.6 | 3112.6 | 3217.8 | 3122.9 | 98 | 3.15% |
06.06.2023 | 3112.6 | 3008.5 | 3118.4 | 3001.1 | 104.1 | 3.46% |
05.06.2023 | 3008.5 | 3058.7 | 3056.3 | 3001.4 | -50.2 | -1.64% |
03.06.2023 | 3058.7 | 2925.9 | 3059.4 | 2941 | 132.8 | 4.54% |
02.06.2023 | 3058.7 | 2925.9 | 3059.4 | 2941 | 132.8 | 4.54% |
01.06.2023 | 2934.7 | 2901.3 | 2941.2 | 2890 | 33.4 | 1.15% |
31.05.2023 | 2901.4 | 2941.7 | 2937.4 | 2882.5 | -40.3 | -1.37% |
30.05.2023 | 2941.7 | 2970.1 | 2976.5 | 2932.1 | -28.4 | -0.96% |