InvestFuture

Индекс Dow Jones Select Micro-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Select Micro-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.20233162.83156.43184.53141.16.40.2%
21.06.20233162.83156.43184.53141.16.40.2%
20.06.20233156.43167.93166.23140-11.5-0.36%
17.06.20233167.93196.43221.13158.9-28.5-0.89%
16.06.20233167.93196.43221.13158.9-28.5-0.89%
15.06.20233196.43160.63196.53152.935.81.13%
14.06.20233160.73212.83227.63153.1-52.1-1.62%
13.06.20233212.83170.73231.33179.242.11.33%
12.06.20233170.73154.33182.83147.116.40.52%
10.06.20233154.33191.33189.43149.1-37-1.16%
09.06.20233154.33191.33189.43149.1-37-1.16%
08.06.20233191.33210.63208.23166.4-19.3-0.6%
07.06.20233210.63112.63217.83122.9983.15%
06.06.20233112.63008.53118.43001.1104.13.46%
05.06.20233008.53058.73056.33001.4-50.2-1.64%
03.06.20233058.72925.93059.42941132.84.54%
02.06.20233058.72925.93059.42941132.84.54%
01.06.20232934.72901.32941.2289033.41.15%
31.05.20232901.42941.72937.42882.5-40.3-1.37%
30.05.20232941.72970.12976.52932.1-28.4-0.96%
Показано 1—20 из 3438
InvestFuture logo
Индекс Dow Jones Select