База котировок индекса Dow Jones Small-Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1335.98 | 1339.3 | 1341.22 | 1331.01 | -3.32 | -0.25% |
| 21.06.2023 | 1335.98 | 1339.3 | 1341.22 | 1331.01 | -3.32 | -0.25% |
| 20.06.2023 | 1339.3 | 1349.74 | 1342.57 | 1332.84 | -10.44 | -0.77% |
| 17.06.2023 | 1349.74 | 1354.5 | 1361.34 | 1345.72 | -4.76 | -0.35% |
| 16.06.2023 | 1349.74 | 1354.5 | 1361.34 | 1345.72 | -4.76 | -0.35% |
| 15.06.2023 | 1354.5 | 1340.46 | 1356 | 1334.55 | 14.04 | 1.05% |
| 14.06.2023 | 1340.46 | 1348.4 | 1355.55 | 1332.27 | -7.94 | -0.59% |
| 13.06.2023 | 1348.4 | 1331.75 | 1350.28 | 1337.17 | 16.65 | 1.25% |
| 12.06.2023 | 1331.75 | 1320.33 | 1333.4 | 1318.16 | 11.42 | 0.86% |
| 10.06.2023 | 1320.33 | 1326.97 | 1330.11 | 1318.11 | -6.64 | -0.5% |
| 09.06.2023 | 1320.33 | 1326.97 | 1330.11 | 1318.11 | -6.64 | -0.5% |
| 08.06.2023 | 1326.97 | 1332.58 | 1330.68 | 1319.04 | -5.61 | -0.42% |
| 07.06.2023 | 1332.58 | 1317.09 | 1334.93 | 1320.28 | 15.49 | 1.18% |
| 06.06.2023 | 1317.09 | 1296.46 | 1319.33 | 1293.31 | 20.63 | 1.59% |
| 05.06.2023 | 1296.46 | 1305.04 | 1302.4 | 1289.37 | -8.58 | -0.66% |
| 03.06.2023 | 1305.04 | 1269.06 | 1306.03 | 1281.76 | 35.98 | 2.84% |
| 02.06.2023 | 1305.04 | 1269.06 | 1306.03 | 1281.76 | 35.98 | 2.84% |
| 01.06.2023 | 1269.06 | 1257.84 | 1272.94 | 1252.87 | 11.22 | 0.89% |
| 31.05.2023 | 1257.84 | 1271.48 | 1268.69 | 1249.68 | -13.64 | -1.07% |
| 30.05.2023 | 1271.48 | 1271.75 | 1281.08 | 1266.68 | -0.27 | -0.02% |
