База котировок индекса Dow Jones Stock CMAC за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.09.2017 | 496.01 | 496.01 | 496.01 | 496.01 | 0 | 0% |
| 27.09.2017 | 495.2 | 492.13 | 495.2 | 495.2 | 3.07 | 0.62% |
| 26.09.2017 | 492.13 | 491.9 | 492.13 | 492.13 | 0.23 | 0.05% |
| 25.09.2017 | 491.9 | 492.43 | 491.9 | 491.9 | -0.53 | -0.11% |
| 22.09.2017 | 492.43 | 491.47 | 492.43 | 492.43 | 0.96 | 0.2% |
| 21.09.2017 | 491.47 | 491.47 | 491.47 | 491.47 | 0 | 0% |
| 20.09.2017 | 492.89 | 492.89 | 492.89 | 492.89 | 0 | 0% |
| 19.09.2017 | 491.92 | 491.92 | 491.92 | 491.92 | 0 | 0% |
| 18.09.2017 | 492.22 | 492.22 | 492.22 | 492.22 | 0 | 0% |
| 17.09.2017 | 490.75 | 490.75 | 490.75 | 490.75 | 0 | 0% |
| 15.09.2017 | 490.75 | 489.4 | 490.75 | 490.75 | 1.35 | 0.28% |
| 14.09.2017 | 489.4 | 489.4 | 489.4 | 489.4 | 0 | 0% |
| 13.09.2017 | 489.99 | 490.01 | 489.99 | 489.99 | -0.02 | -0% |
| 11.09.2017 | 487.87 | 482.59 | 487.87 | 487.87 | 5.28 | 1.09% |
| 10.09.2017 | 482.59 | 482.74 | 482.59 | 482.59 | -0.15 | -0.03% |
| 08.09.2017 | 482.59 | 482.74 | 482.59 | 482.59 | -0.15 | -0.03% |
| 07.09.2017 | 482.74 | 482.74 | 482.74 | 482.74 | 0 | 0% |
| 06.09.2017 | 483.47 | 483.47 | 483.47 | 483.47 | 0 | 0% |
| 05.09.2017 | 482.4 | 486.63 | 482.4 | 482.4 | -4.23 | -0.87% |
| 01.09.2017 | 486.63 | 484.98 | 486.63 | 486.63 | 1.65 | 0.34% |
