InvestFuture

Индекс Dow Jones US - история котировок

Изменить индекс

База котировок индекса Dow Jones US за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020823.24825.36825.5822.25-2.12-0.26%
21.01.2020822.89825.36825.5822.25-2.47-0.3%
18.01.2020825.36822.74825.4822.742.620.32%
17.01.2020824.35822.74824.87822.741.610.2%
16.01.2020820.71815.76821815.764.950.61%
15.01.2020815.8814.3818.33813.821.50.18%
14.01.2020813.64815.16817.1812.9-1.52-0.19%
13.01.2020813.32809.24814.04809.244.080.5%
11.01.2020809.24811.47813.5808.14-2.23-0.27%
10.01.2020811.8811.47813.5809.70.330.04%
09.01.2020810.75806.33811.59806.334.420.55%
08.01.2020807.35802.53808.31802.454.820.6%
07.01.2020803.13804.61804.61801.29-1.48-0.18%
06.01.2020802.38801.89802.82796.820.490.06%
04.01.2020801.89807.11807.11798.6-5.22-0.65%
03.01.2020802.12807.11807.11798.6-4.99-0.62%
02.01.2020802.97800.76805.53800.762.210.28%
01.01.2020800.76798.43800.98796.112.330.29%
31.12.2019798.25798.43799.53796.11-0.18-0.02%
30.12.2019799.35803.02803.17797.09-3.67-0.46%
Показано 1—20 из 2429
InvestFuture logo
Индекс Dow Jones US -